Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Chinese Yuan Renminbi | TWDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2191 | 0.2191 | 0.2191 | 0.2185 |
TWDCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2173 | 0.2196 | 0.2168 | 0.00 | 0 | 0.0017 | 0.80% |
1 Month | 0.2207 | 0.2219 | 0.2168 | 0.00 | 0 | -0.0016 | -0.72% |
3 Months | 0.2265 | 0.2276 | 0.2168 | 0.00 | 0 | -0.0075 | -3.29% |
6 Months | 0.2219 | 0.2316 | 0.2168 | 0.00 | 0 | -0.0028 | -1.26% |
1 Year | 0.2255 | 0.2344 | 0.2168 | 0.00 | 0 | -0.0064 | -2.85% |
3 Years | 0.2313 | 0.2346 | 0.2168 | 0.00 | 0 | -0.0123 | -5.31% |
5 Years | 0.2189 | 0.2418 | 0.2168 | 0.00 | 0 | 0.0002 | 0.07% |
TWDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.219 | 0.0005 | 0.24% | 0.219 | 0.219 | 0.2185 | 0 |
May 04 2024 | 0.2185 | -0.0005 | -0.21% | 0.219 | 0.2185 | 0.2185 | 0 |
May 03 2024 | 0.2189 | 0.0005 | 0.22% | 0.2181 | 0.2196 | 0.2183 | 0 |
May 02 2024 | 0.2184 | 0.0012 | 0.57% | 0.217 | 0.2187 | 0.2168 | 0 |
May 01 2024 | 0.2172 | -0.0002 | -0.10% | 0.2175 | 0.2176 | 0.2172 | 0 |
Apr 30 2024 | 0.2174 | -0.0009 | -0.39% | 0.2183 | 0.2179 | 0.2174 | 0 |
Apr 29 2024 | 0.2183 | 0.0003 | 0.15% | 0.2173 | 0.2183 | 0.2172 | 0 |
Apr 27 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
Apr 26 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
Apr 26 2024 | 0.218 | 0.0001 | 0.04% | 0.2177 | 0.218 | 0.2174 | 0 |
Apr 25 2024 | 0.2179 | -0.00 | -0.01% | 0.2176 | 0.2182 | 0.2175 | 0 |
Apr 24 2024 | 0.2179 | -0.0004 | -0.18% | 0.2183 | 0.2182 | 0.2176 | 0 |
Apr 23 2024 | 0.2183 | 0.0004 | 0.20% | 0.2178 | 0.2184 | 0.2174 | 0 |
Apr 22 2024 | 0.2178 | -0.0004 | -0.20% | 0.2179 | 0.2179 | 0.2173 | 0 |
Apr 21 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0 |
Apr 20 2024 | 0.2183 | -0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0 |
Apr 19 2024 | 0.2183 | -0.0005 | -0.25% | 0.2189 | 0.2186 | 0.2181 | 0 |
Apr 18 2024 | 0.2188 | -0.0004 | -0.16% | 0.2192 | 0.2195 | 0.2183 | 0 |
Apr 17 2024 | 0.2192 | 0.0006 | 0.29% | 0.2186 | 0.2193 | 0.2182 | 0 |
Apr 16 2024 | 0.2185 | -0.0005 | -0.25% | 0.2191 | 0.2187 | 0.2182 | 0 |
Apr 15 2024 | 0.2191 | -0.0011 | -0.49% | 0.2201 | 0.2198 | 0.2187 | 0 |
Apr 14 2024 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
Apr 13 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Apr 12 2024 | 0.2201 | -0.00 | 0.00% | 0.2201 | 0.2203 | 0.2199 | 0 |
Apr 11 2024 | 0.2201 | -0.0006 | -0.29% | 0.221 | 0.2206 | 0.2198 | 0 |
Apr 10 2024 | 0.2208 | -0.0008 | -0.38% | 0.2216 | 0.2219 | 0.2201 | 0 |
Apr 09 2024 | 0.2216 | 0.0007 | 0.32% | 0.221 | 0.2218 | 0.2209 | 0 |
Apr 08 2024 | 0.2209 | -0.0001 | -0.04% | 0.2207 | 0.2213 | 0.2204 | 0 |
Apr 07 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 06 2024 | 0.221 | 0.0005 | 0.22% | 0.221 | 0.221 | 0.2205 | 0 |