Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Australian Dollar | TWDAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.07% | 0.0473 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0473 | 0.0471 | 0.0474 | 0.0473 |
TWDAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0474 | 0.0474 | 0.0466 | 0.00 | 0 | -0.0001 | -0.24% |
| 1 Month | 0.0479 | 0.0482 | 0.0466 | 0.00 | 0 | -0.0006 | -1.32% |
| 3 Months | 0.0491 | 0.0492 | 0.0466 | 0.00 | 0 | -0.0018 | -3.64% |
| 6 Months | 0.0486 | 0.0492 | 0.0466 | 0.00 | 0 | -0.0014 | -2.80% |
| 1 Year | 0.0492 | 0.0504 | 0.0466 | 0.00 | 0 | -0.0019 | -3.85% |
| 3 Years | 0.0462 | 0.0517 | 0.0456 | 0.00 | 0 | 0.0011 | 2.32% |
| 5 Years | 0.0459 | 0.0589 | 0.0449 | 0.00 | 0 | 0.0014 | 2.97% |
TWDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0473 | 0.0004 | 0.82% | 0.047 | 0.0474 | 0.0469 | 0 |
| Apr 29 2024 | 0.0469 | -0.00 | -0.01% | 0.0469 | 0.0469 | 0.0466 | 0 |
| Apr 27 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
| Apr 26 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
| Apr 26 2024 | 0.0469 | -0.0002 | -0.37% | 0.0471 | 0.0471 | 0.0468 | 0 |
| Apr 25 2024 | 0.0471 | -0.00 | -0.09% | 0.0471 | 0.0472 | 0.047 | 0 |
| Apr 24 2024 | 0.0472 | -0.0002 | -0.49% | 0.0474 | 0.0473 | 0.0471 | 0 |
| Apr 23 2024 | 0.0474 | -0.0002 | -0.37% | 0.0476 | 0.0476 | 0.0473 | 0 |
| Apr 22 2024 | 0.0476 | -0.0003 | -0.59% | 0.0479 | 0.0477 | 0.0475 | 0 |
| Apr 21 2024 | 0.0478 | -0.0001 | -0.24% | 0.048 | 0.048 | 0.0478 | 0 |
| Apr 20 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 19 2024 | 0.048 | -0.00 | -0.07% | 0.048 | 0.0482 | 0.0478 | 0 |
| Apr 18 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.0478 | 0 |
| Apr 17 2024 | 0.048 | 0.00 | 0.07% | 0.048 | 0.0481 | 0.0479 | 0 |
| Apr 16 2024 | 0.048 | 0.0001 | 0.14% | 0.0479 | 0.0481 | 0.0478 | 0 |
| Apr 15 2024 | 0.0479 | 0.00 | 0.09% | 0.0479 | 0.0479 | 0.0476 | 0 |
| Apr 14 2024 | 0.0479 | 0.0001 | 0.23% | 0.0477 | 0.0479 | 0.0477 | 0 |
| Apr 13 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| Apr 12 2024 | 0.0477 | 0.0003 | 0.68% | 0.0474 | 0.048 | 0.0474 | 0 |
| Apr 11 2024 | 0.0474 | -0.0003 | -0.64% | 0.0477 | 0.0477 | 0.0474 | 0 |
| Apr 10 2024 | 0.0477 | 0.0006 | 1.19% | 0.0472 | 0.0478 | 0.0472 | 0 |
| Apr 09 2024 | 0.0472 | -0.00 | -0.02% | 0.0472 | 0.0472 | 0.047 | 0 |
| Apr 08 2024 | 0.0472 | -0.0002 | -0.40% | 0.0474 | 0.0474 | 0.0471 | 0 |
| Apr 07 2024 | 0.0474 | 0.00 | 0.08% | 0.0473 | 0.0475 | 0.0473 | 0 |
| Apr 06 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
| Apr 05 2024 | 0.0473 | -0.00 | -0.04% | 0.0473 | 0.0475 | 0.0473 | 0 |
| Apr 04 2024 | 0.0473 | -0.0002 | -0.52% | 0.0476 | 0.0475 | 0.0471 | 0 |
| Apr 03 2024 | 0.0476 | -0.0003 | -0.66% | 0.0479 | 0.048 | 0.0475 | 0 |
| Apr 02 2024 | 0.0479 | -0.0002 | -0.44% | 0.0481 | 0.0481 | 0.0478 | 0 |
| Apr 01 2024 | 0.0481 | 0.0002 | 0.41% | 0.0479 | 0.0481 | 0.0479 | 0 |
| Mar 31 2024 | 0.0479 | -0.0001 | -0.19% | 0.048 | 0.048 | 0.0479 | 0 |
| Mar 30 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
