TRYZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.5717 | -0.0037 | -0.64% | 0.5717 | 0.5754 | 0.5717 | 0 |
May 10 2024 | 0.5754 | 0.0035 | 0.61% | 0.5719 | 0.5754 | 0.5687 | 0 |
May 09 2024 | 0.5719 | -0.0023 | -0.40% | 0.574 | 0.5772 | 0.5708 | 0 |
May 08 2024 | 0.5742 | 0.0005 | 0.08% | 0.5739 | 0.5793 | 0.5717 | 0 |
May 07 2024 | 0.5738 | 0.0014 | 0.24% | 0.5725 | 0.5751 | 0.571 | 0 |
May 06 2024 | 0.5724 | -0.0017 | -0.30% | 0.574 | 0.5743 | 0.569 | 0 |
May 05 2024 | 0.5741 | 0.0031 | 0.55% | 0.5759 | 0.5795 | 0.5707 | 0 |
May 04 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
May 03 2024 | 0.571 | -0.0014 | -0.24% | 0.5725 | 0.5747 | 0.5685 | 0 |
May 02 2024 | 0.5724 | -0.0027 | -0.47% | 0.5751 | 0.578 | 0.57 | 0 |
May 01 2024 | 0.5751 | -0.0048 | -0.83% | 0.5794 | 0.5805 | 0.5707 | 0 |
Apr 30 2024 | 0.5799 | 0.0053 | 0.93% | 0.574 | 0.5823 | 0.5744 | 0 |
Apr 29 2024 | 0.5746 | -0.0027 | -0.47% | 0.578 | 0.5851 | 0.5718 | 0 |
Apr 27 2024 | 0.5773 | 0.00 | 0.00% | 0.5773 | 0.5773 | 0.5773 | 0 |
Apr 26 2024 | 0.5773 | 0.00 | 0.00% | 0.5773 | 0.5773 | 0.5773 | 0 |
Apr 26 2024 | 0.5773 | -0.0076 | -1.31% | 0.585 | 0.5864 | 0.5765 | 0 |
Apr 25 2024 | 0.5849 | -0.0055 | -0.93% | 0.5905 | 0.5903 | 0.581 | 0 |
Apr 24 2024 | 0.5905 | 0.0035 | 0.60% | 0.5872 | 0.5928 | 0.585 | 0 |
Apr 23 2024 | 0.5869 | -0.0023 | -0.38% | 0.5893 | 0.5916 | 0.5857 | 0 |
Apr 22 2024 | 0.5892 | 0.0024 | 0.41% | 0.587 | 0.5908 | 0.5848 | 0 |
Apr 21 2024 | 0.5868 | -0.0074 | -1.25% | 0.5884 | 0.5942 | 0.5851 | 0 |
Apr 20 2024 | 0.5942 | 0.00 | 0.00% | 0.5942 | 0.5942 | 0.5942 | 0 |
Apr 19 2024 | 0.5942 | 0.0056 | 0.95% | 0.5885 | 0.5987 | 0.5837 | 0 |
Apr 18 2024 | 0.5886 | 0.0036 | 0.62% | 0.5847 | 0.5912 | 0.5802 | 0 |
Apr 17 2024 | 0.5849 | -0.0005 | -0.08% | 0.5857 | 0.588 | 0.581 | 0 |
Apr 16 2024 | 0.5854 | 0.0003 | 0.05% | 0.5853 | 0.589 | 0.5823 | 0 |
Apr 15 2024 | 0.5851 | 0.0031 | 0.54% | 0.5819 | 0.588 | 0.5799 | 0 |
Apr 14 2024 | 0.5819 | -0.0007 | -0.12% | 0.5822 | 0.5849 | 0.5811 | 0 |
Apr 13 2024 | 0.5827 | 0.00 | 0.00% | 0.5827 | 0.5827 | 0.5827 | 0 |
Apr 12 2024 | 0.5827 | 0.0053 | 0.92% | 0.5759 | 0.5865 | 0.5767 | 0 |
Apr 11 2024 | 0.5773 | -0.0046 | -0.80% | 0.582 | 0.5846 | 0.5721 | 0 |
Apr 10 2024 | 0.582 | 0.0096 | 1.67% | 0.5723 | 0.5825 | 0.5713 | 0 |
Apr 09 2024 | 0.5724 | -0.0072 | -1.24% | 0.5793 | 0.5798 | 0.5708 | 0 |
Apr 08 2024 | 0.5796 | -0.0051 | -0.87% | 0.5848 | 0.5857 | 0.5751 | 0 |
Apr 07 2024 | 0.5847 | 0.0017 | 0.29% | 0.58 | 0.5851 | 0.5782 | 0 |
Apr 06 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
Apr 05 2024 | 0.583 | -0.002 | -0.34% | 0.5851 | 0.587 | 0.5803 | 0 |
Apr 04 2024 | 0.5849 | 0.0005 | 0.09% | 0.5844 | 0.5879 | 0.5807 | 0 |
Apr 03 2024 | 0.5844 | -0.0013 | -0.23% | 0.5854 | 0.5894 | 0.5802 | 0 |
Apr 02 2024 | 0.5858 | -0.0016 | -0.28% | 0.5875 | 0.5905 | 0.5821 | 0 |
Apr 01 2024 | 0.5874 | 0.0057 | 0.99% | 0.5817 | 0.5944 | 0.5786 | 0 |
Mar 31 2024 | 0.5817 | -0.0029 | -0.49% | 0.5844 | 0.5869 | 0.5802 | 0 |
Mar 30 2024 | 0.5845 | -0.0023 | -0.39% | 0.5844 | 0.5868 | 0.5844 | 0 |
Mar 29 2024 | 0.5868 | 0.0033 | 0.57% | 0.5828 | 0.5869 | 0.5763 | 0 |
Mar 28 2024 | 0.5835 | -0.0026 | -0.44% | 0.5861 | 0.5911 | 0.5768 | 0 |
Mar 27 2024 | 0.5861 | -0.0029 | -0.50% | 0.589 | 0.5898 | 0.5817 | 0 |
Mar 26 2024 | 0.589 | 0.0017 | 0.29% | 0.5874 | 0.5907 | 0.5852 | 0 |
Mar 25 2024 | 0.5873 | -0.0034 | -0.57% | 0.5907 | 0.5949 | 0.5861 | 0 |
Mar 24 2024 | 0.5907 | -0.0025 | -0.43% | 0.5927 | 0.5949 | 0.5879 | 0 |
Mar 23 2024 | 0.5932 | 0.00 | 0.00% | 0.5932 | 0.5932 | 0.5932 | 0 |
Mar 22 2024 | 0.5932 | 0.0075 | 1.28% | 0.5857 | 0.5963 | 0.5871 | 0 |
Mar 21 2024 | 0.5857 | 0.0092 | 1.60% | 0.5768 | 0.5933 | 0.5732 | 0 |
Mar 20 2024 | 0.5765 | -0.0078 | -1.33% | 0.5838 | 0.5859 | 0.5737 | 0 |
Mar 19 2024 | 0.5843 | -0.002 | -0.34% | 0.5863 | 0.5886 | 0.5785 | 0 |
Mar 18 2024 | 0.5862 | 0.0058 | 1.01% | 0.5806 | 0.5909 | 0.5795 | 0 |
Mar 17 2024 | 0.5804 | -0.0052 | -0.88% | 0.5846 | 0.6025 | 0.5786 | 0 |
Mar 16 2024 | 0.5856 | 0.00 | 0.00% | 0.5856 | 0.5856 | 0.5856 | 0 |
Mar 15 2024 | 0.5856 | 0.0036 | 0.62% | 0.582 | 0.5859 | 0.5729 | 0 |
Mar 14 2024 | 0.582 | 0.0224 | 4.01% | 0.5777 | 0.5851 | 0.5758 | 0 |
Mar 13 2024 | 0.5596 | -0.0222 | -3.82% | 0.5797 | 0.5821 | 0.5595 | 0 |
Mar 12 2024 | 0.5818 | -0.0008 | -0.14% | 0.5827 | 0.5855 | 0.5726 | 0 |
Mar 11 2024 | 0.5826 | -0.0044 | -0.74% | 0.5874 | 0.5873 | 0.5789 | 0 |
Mar 10 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Mar 09 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Mar 08 2024 | 0.587 | 0.0019 | 0.33% | 0.5849 | 0.5887 | 0.5807 | 0 |
Mar 07 2024 | 0.585 | -0.0064 | -1.08% | 0.5919 | 0.5929 | 0.5836 | 0 |
Mar 06 2024 | 0.5915 | -0.007 | -1.17% | 0.5984 | 0.5979 | 0.5858 | 0 |
Mar 05 2024 | 0.5985 | -0.0047 | -0.78% | 0.6032 | 0.6045 | 0.5911 | 0 |
Mar 04 2024 | 0.6032 | -0.0046 | -0.76% | 0.6073 | 0.609 | 0.6004 | 0 |
Mar 03 2024 | 0.6078 | -0.0013 | -0.21% | 0.6086 | 0.6094 | 0.6061 | 0 |
Mar 02 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
Mar 01 2024 | 0.609 | -0.0045 | -0.73% | 0.6133 | 0.615 | 0.6073 | 0 |
Feb 29 2024 | 0.6135 | -0.0043 | -0.69% | 0.6177 | 0.6191 | 0.6086 | 0 |
Feb 28 2024 | 0.6178 | 0.0048 | 0.78% | 0.6131 | 0.6194 | 0.6065 | 0 |
Feb 27 2024 | 0.613 | -0.0065 | -1.05% | 0.62 | 0.6201 | 0.6101 | 0 |
Feb 26 2024 | 0.6195 | -0.0027 | -0.43% | 0.6209 | 0.6222 | 0.6141 | 0 |
Feb 25 2024 | 0.6222 | 0.00 | 0.00% | 0.6222 | 0.6222 | 0.6222 | 0 |
Feb 24 2024 | 0.6222 | 0.00 | 0.00% | 0.6222 | 0.6222 | 0.6222 | 0 |
Feb 23 2024 | 0.6222 | 0.0056 | 0.91% | 0.6166 | 0.6348 | 0.6142 | 0 |
Feb 22 2024 | 0.6166 | 0.007 | 1.15% | 0.6095 | 0.632 | 0.6048 | 0 |
Feb 21 2024 | 0.6095 | -0.0025 | -0.41% | 0.612 | 0.6118 | 0.6048 | 0 |
Feb 20 2024 | 0.6121 | -0.0024 | -0.39% | 0.6117 | 0.6175 | 0.6105 | 0 |
Feb 19 2024 | 0.6144 | 0.0025 | 0.42% | 0.6121 | 0.626 | 0.6051 | 0 |
Feb 18 2024 | 0.6119 | -0.0009 | -0.15% | 0.6099 | 0.6187 | 0.6099 | 0 |
Feb 17 2024 | 0.6128 | 0.00 | 0.00% | 0.6128 | 0.6128 | 0.6128 | 0 |
Feb 16 2024 | 0.6128 | -0.0021 | -0.34% | 0.6149 | 0.6176 | 0.611 | 0 |
Feb 15 2024 | 0.6149 | -0.0046 | -0.75% | 0.6196 | 0.6276 | 0.6104 | 0 |
Feb 14 2024 | 0.6195 | -0.0029 | -0.47% | 0.6223 | 0.6245 | 0.6166 | 0 |
Feb 13 2024 | 0.6224 | 0.006 | 0.97% | 0.6165 | 0.6325 | 0.6114 | 0 |
Feb 12 2024 | 0.6165 | -0.0029 | -0.47% | 0.6194 | 0.6213 | 0.6145 | 0 |
Feb 11 2024 | 0.6194 | -19.51 | -96.92% | 0.6201 | 20.13099 | 0.6168 | 0 |
Feb 10 2024 | 20.13099 | 19.51 | 3,149.94% | 20.13099 | 20.13099 | 20.13099 | 0 |