TRYSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0419 | -0.0001 | -0.25% | 0.042 | 0.0421 | 0.0417 | 0 |
May 07 2024 | 0.042 | 0.0001 | 0.30% | 0.0419 | 0.0421 | 0.0418 | 0 |
May 06 2024 | 0.0419 | 0.0001 | 0.15% | 0.0418 | 0.0419 | 0.0416 | 0 |
May 05 2024 | 0.0418 | -0.00 | -0.05% | 0.0415 | 0.0422 | 0.0415 | 0 |
May 04 2024 | 0.0418 | 0.0001 | 0.19% | 0.0418 | 0.0418 | 0.0418 | 0 |
May 03 2024 | 0.0417 | -0.00 | -0.06% | 0.0418 | 0.0419 | 0.0416 | 0 |
May 02 2024 | 0.0418 | -0.0004 | -0.85% | 0.0421 | 0.0421 | 0.0417 | 0 |
May 01 2024 | 0.0421 | 0.00 | 0.03% | 0.0421 | 0.0422 | 0.0418 | 0 |
Apr 30 2024 | 0.0421 | 0.0002 | 0.46% | 0.0419 | 0.0422 | 0.0419 | 0 |
Apr 29 2024 | 0.0419 | 0.0001 | 0.20% | 0.0418 | 0.0426 | 0.0417 | 0 |
Apr 28 2024 | 0.0418 | 0.0002 | 0.46% | 0.0417 | 0.042 | 0.0417 | 0 |
Apr 27 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0418 | 0.0417 | 0 |
Apr 26 2024 | 0.0417 | -0.0001 | -0.27% | 0.0418 | 0.042 | 0.0416 | 0 |
Apr 25 2024 | 0.0418 | -0.00 | -0.10% | 0.0418 | 0.0419 | 0.0416 | 0 |
Apr 24 2024 | 0.0418 | -0.00 | -0.01% | 0.0418 | 0.0419 | 0.0417 | 0 |
Apr 23 2024 | 0.0418 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0417 | 0 |
Apr 22 2024 | 0.0418 | -0.0002 | -0.48% | 0.0417 | 0.042 | 0.0417 | 0 |
Apr 21 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 20 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 19 2024 | 0.042 | 0.0002 | 0.50% | 0.0418 | 0.0422 | 0.0416 | 0 |
Apr 18 2024 | 0.0418 | -0.0001 | -0.15% | 0.0419 | 0.0419 | 0.0416 | 0 |
Apr 17 2024 | 0.0419 | -0.0001 | -0.21% | 0.042 | 0.042 | 0.0417 | 0 |
Apr 16 2024 | 0.042 | -0.0001 | -0.13% | 0.042 | 0.0422 | 0.0415 | 0 |
Apr 15 2024 | 0.042 | -0.0003 | -0.80% | 0.042 | 0.0421 | 0.0419 | 0 |
Apr 14 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 13 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 12 2024 | 0.0424 | 0.0007 | 1.64% | 0.0416 | 0.0424 | 0.0419 | 0 |
Apr 11 2024 | 0.0417 | -0.0002 | -0.59% | 0.0419 | 0.0421 | 0.0414 | 0 |
Apr 10 2024 | 0.0419 | 0.0002 | 0.53% | 0.0417 | 0.0424 | 0.0417 | 0 |
Apr 09 2024 | 0.0417 | -0.0002 | -0.44% | 0.0419 | 0.0419 | 0.0416 | 0 |
Apr 08 2024 | 0.0419 | -0.0003 | -0.60% | 0.0422 | 0.0423 | 0.0417 | 0 |
Apr 07 2024 | 0.0422 | 0.0001 | 0.17% | 0.0421 | 0.0422 | 0.0418 | 0 |
Apr 06 2024 | 0.0421 | -0.0001 | -0.19% | 0.0421 | 0.0422 | 0.0421 | 0 |
Apr 05 2024 | 0.0422 | -0.00 | -0.06% | 0.0422 | 0.0423 | 0.042 | 0 |
Apr 04 2024 | 0.0422 | -0.00 | 0.00% | 0.0422 | 0.0423 | 0.042 | 0 |
Apr 03 2024 | 0.0422 | 0.00 | 0.11% | 0.0421 | 0.0424 | 0.0421 | 0 |
Apr 02 2024 | 0.0421 | 0.0002 | 0.55% | 0.0419 | 0.0423 | 0.0418 | 0 |
Apr 01 2024 | 0.0419 | 0.0003 | 0.84% | 0.0416 | 0.0425 | 0.0415 | 0 |
Mar 31 2024 | 0.0416 | -0.0001 | -0.22% | 0.0417 | 0.0417 | 0.0412 | 0 |
Mar 30 2024 | 0.0417 | 0.0001 | 0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
Mar 29 2024 | 0.0416 | 0.0001 | 0.22% | 0.0414 | 0.0419 | 0.0413 | 0 |
Mar 28 2024 | 0.0415 | -0.0003 | -0.68% | 0.0418 | 0.0418 | 0.0414 | 0 |
Mar 27 2024 | 0.0417 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0415 | 0 |
Mar 26 2024 | 0.0418 | -0.0001 | -0.17% | 0.0418 | 0.0418 | 0.0415 | 0 |
Mar 25 2024 | 0.0418 | -0.0001 | -0.32% | 0.042 | 0.0421 | 0.0417 | 0 |
Mar 24 2024 | 0.042 | -0.0004 | -0.91% | 0.0421 | 0.0422 | 0.0419 | 0 |
Mar 23 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Mar 22 2024 | 0.0424 | 0.0006 | 1.39% | 0.0418 | 0.0424 | 0.0418 | 0 |
Mar 21 2024 | 0.0418 | 0.0005 | 1.12% | 0.0413 | 0.0423 | 0.0411 | 0 |
Mar 20 2024 | 0.0413 | -0.0001 | -0.32% | 0.0414 | 0.0418 | 0.0412 | 0 |
Mar 19 2024 | 0.0414 | 0.00 | 0.08% | 0.0414 | 0.0416 | 0.0411 | 0 |
Mar 18 2024 | 0.0414 | -0.0001 | -0.22% | 0.0414 | 0.0415 | 0.0412 | 0 |
Mar 17 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
Mar 16 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
Mar 15 2024 | 0.0415 | 0.0001 | 0.13% | 0.0415 | 0.0418 | 0.041 | 0 |
Mar 14 2024 | 0.0414 | 0.0015 | 3.77% | 0.0415 | 0.0416 | 0.0413 | 0 |
Mar 13 2024 | 0.0399 | -0.0016 | -3.78% | 0.0414 | 0.0415 | 0.0398 | 0 |
Mar 12 2024 | 0.0415 | -0.00 | 0.00% | 0.0415 | 0.0416 | 0.041 | 0 |
Mar 11 2024 | 0.0415 | -0.0001 | -0.18% | 0.0416 | 0.0416 | 0.0413 | 0 |
Mar 10 2024 | 0.0416 | -0.0001 | -0.17% | 0.0417 | 0.0417 | 0.0415 | 0 |
Mar 09 2024 | 0.0417 | -0.0001 | -0.18% | 0.0416 | 0.0417 | 0.0416 | 0 |
Mar 08 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0419 | 0.0415 | 0 |
Mar 07 2024 | 0.0417 | -0.0004 | -0.83% | 0.0421 | 11.819 | 0.0417 | 0 |
Mar 06 2024 | 0.0421 | -0.0003 | -0.64% | 0.0424 | 0.0423 | 0.0419 | 0 |
Mar 05 2024 | 0.0424 | -0.0002 | -0.43% | 0.0425 | 0.0426 | 0.0422 | 0 |
Mar 04 2024 | 0.0425 | -0.0004 | -0.99% | 0.0428 | 0.0428 | 0.0425 | 0 |
Mar 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Mar 02 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Mar 01 2024 | 0.043 | -0.00 | -0.11% | 0.043 | 0.0432 | 0.0427 | 0 |
Feb 29 2024 | 0.043 | -0.0001 | -0.23% | 0.0431 | 0.0431 | 0.0428 | 0 |
Feb 28 2024 | 0.0431 | -0.00 | -0.08% | 0.0431 | 0.0433 | 0.0428 | 0 |
Feb 27 2024 | 0.0431 | -0.00 | -0.08% | 0.0432 | 0.0432 | 0.0429 | 0 |
Feb 26 2024 | 0.0432 | -0.00 | -0.04% | 0.0432 | 0.0433 | 0.0428 | 0 |
Feb 25 2024 | 0.0432 | -0.0001 | -0.13% | 0.0436 | 0.0436 | 0.0431 | 0 |
Feb 24 2024 | 0.0433 | -0.0004 | -0.81% | 0.0433 | 0.0436 | 0.0433 | 0 |
Feb 23 2024 | 0.0436 | 0.0004 | 0.93% | 0.0432 | 0.0442 | 0.0431 | 0 |
Feb 22 2024 | 0.0432 | -0.0001 | -0.28% | 0.0433 | 0.0443 | 0.043 | 0 |
Feb 21 2024 | 0.0433 | -0.0001 | -0.33% | 0.0435 | 0.0435 | 0.043 | 0 |
Feb 20 2024 | 0.0435 | -0.0001 | -0.33% | 0.0436 | 0.0436 | 0.0433 | 0 |
Feb 19 2024 | 0.0436 | -0.00 | -0.02% | 0.0436 | 0.0444 | 0.0435 | 0 |
Feb 18 2024 | 0.0436 | -0.0003 | -0.75% | 0.0437 | 0.0441 | 0.0436 | 0 |
Feb 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Feb 16 2024 | 0.044 | 0.0003 | 0.63% | 0.0437 | 0.044 | 0.0436 | 0 |
Feb 15 2024 | 0.0437 | -0.0002 | -0.35% | 0.0438 | 0.0445 | 0.0435 | 0 |
Feb 14 2024 | 0.0438 | -0.0001 | -0.33% | 0.044 | 0.0439 | 0.0437 | 0 |
Feb 13 2024 | 0.044 | 0.0002 | 0.44% | 0.0438 | 0.0447 | 0.0437 | 0 |
Feb 12 2024 | 0.0438 | -0.0001 | -0.14% | 0.0439 | 0.0439 | 0.0437 | 0 |
Feb 11 2024 | 0.0438 | -0.00 | -0.07% | 0.0439 | 0.0439 | 0.0438 | 0 |
Feb 10 2024 | 0.0439 | -0.00 | -0.01% | 0.0438 | 0.0439 | 0.0438 | 0 |
Feb 09 2024 | 0.0439 | -0.00 | -0.09% | 0.0439 | 0.0446 | 0.0438 | 0 |