Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Singapore Dollar | TRYSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0417 |
TRYSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0418 | 0.0422 | 0.0416 | 0.00 | 0 | -0.0001 | -0.32% |
1 Month | 0.0417 | 0.0425 | 0.0412 | 0.00 | 0 | -0.00 | -0.00% |
3 Months | 0.0441 | 0.0447 | 0.0398 | 0.00 | 0 | -0.0025 | -5.64% |
6 Months | 0.0486 | 0.0488 | 0.0398 | 0.00 | 0 | -0.0069 | -14.26% |
1 Year | 0.0687 | 0.0693 | 0.0398 | 0.00 | 0 | -0.0271 | -39.38% |
3 Years | 0.1599 | 102.7635 | 0.0398 | 0.00 | 0 | -0.1182 | -73.95% |
5 Years | 0.2296 | 102.7635 | 0.0398 | 0.00 | 0 | -0.1879 | -81.86% |
TRYSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0417 | -0.0001 | -0.27% | 0.0418 | 0.042 | 0.0416 | 0 |
Apr 25 2024 | 0.0418 | -0.00 | -0.10% | 0.0418 | 0.0419 | 0.0416 | 0 |
Apr 24 2024 | 0.0418 | -0.00 | -0.01% | 0.0418 | 0.0419 | 0.0417 | 0 |
Apr 23 2024 | 0.0418 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0417 | 0 |
Apr 22 2024 | 0.0418 | -0.0002 | -0.48% | 0.0417 | 0.042 | 0.0417 | 0 |
Apr 21 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 20 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 19 2024 | 0.042 | 0.0002 | 0.50% | 0.0418 | 0.0422 | 0.0416 | 0 |
Apr 18 2024 | 0.0418 | -0.0001 | -0.15% | 0.0419 | 0.0419 | 0.0416 | 0 |
Apr 17 2024 | 0.0419 | -0.0001 | -0.21% | 0.042 | 0.042 | 0.0417 | 0 |
Apr 16 2024 | 0.042 | -0.0001 | -0.13% | 0.042 | 0.0422 | 0.0415 | 0 |
Apr 15 2024 | 0.042 | -0.0003 | -0.80% | 0.042 | 0.0421 | 0.0419 | 0 |
Apr 14 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 13 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 12 2024 | 0.0424 | 0.0007 | 1.64% | 0.0416 | 0.0424 | 0.0419 | 0 |
Apr 11 2024 | 0.0417 | -0.0002 | -0.59% | 0.0419 | 0.0421 | 0.0414 | 0 |
Apr 10 2024 | 0.0419 | 0.0002 | 0.53% | 0.0417 | 0.0424 | 0.0417 | 0 |
Apr 09 2024 | 0.0417 | -0.0002 | -0.44% | 0.0419 | 0.0419 | 0.0416 | 0 |
Apr 08 2024 | 0.0419 | -0.0003 | -0.60% | 0.0422 | 0.0423 | 0.0417 | 0 |
Apr 07 2024 | 0.0422 | 0.0001 | 0.17% | 0.0421 | 0.0422 | 0.0418 | 0 |
Apr 06 2024 | 0.0421 | -0.0001 | -0.19% | 0.0421 | 0.0422 | 0.0421 | 0 |
Apr 05 2024 | 0.0422 | -0.00 | -0.06% | 0.0422 | 0.0423 | 0.042 | 0 |
Apr 04 2024 | 0.0422 | -0.00 | 0.00% | 0.0422 | 0.0423 | 0.042 | 0 |
Apr 03 2024 | 0.0422 | 0.00 | 0.11% | 0.0421 | 0.0424 | 0.0421 | 0 |
Apr 02 2024 | 0.0421 | 0.0002 | 0.55% | 0.0419 | 0.0423 | 0.0418 | 0 |
Apr 01 2024 | 0.0419 | 0.0003 | 0.84% | 0.0416 | 0.0425 | 0.0415 | 0 |
Mar 31 2024 | 0.0416 | -0.0001 | -0.22% | 0.0417 | 0.0417 | 0.0412 | 0 |
Mar 30 2024 | 0.0417 | 0.0001 | 0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
Mar 29 2024 | 0.0416 | 0.0001 | 0.22% | 0.0414 | 0.0419 | 0.0413 | 0 |
Mar 28 2024 | 0.0415 | -0.0003 | -0.68% | 0.0418 | 0.0418 | 0.0414 | 0 |
Mar 27 2024 | 0.0417 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0415 | 0 |