Turkish Lira vs Russian Ruble (TRYRUB)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0414639 | 1.52444059469 | 2.719942 | 2.8058226 | 2.6712376 | 0 | 0 | FX |
| 4 | 0.1770295 | 6.84998903411 | 2.5843764 | 2.8058226 | 2.5595677 | 0 | 0 | FX |
| 12 | 0.1028884 | 3.8701419118 | 2.6585175 | 2.8058226 | 2.5269707 | 0 | 0 | FX |
| 26 | -0.1205877 | -4.18417653669 | 2.8819936 | 2.912939 | 2.5269707 | 0 | 0 | FX |
| 52 | -0.7963816 | -22.38418118 | 3.5577875 | 3.7002426 | 2.5269707 | 0 | 0 | FX |
| 156 | -5.4458744 | -66.3541904375 | 8.2072803 | 45.474296 | 2.5269707 | 0 | 0 | FX |
| 260 | -6.6409278 | -70.6306329034 | 9.4023337 | 45.474296 | 2.5269707 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 2.8034326 | 0.08 | 3.12 | 2.7187148 | 2.8058226 | 2.7083826 | 0 |
| 1727740620 | 2.7186117 | -0.05 | -1.68 | 2.7165762 | 2.7585432 | 2.6910508 | 0 |
| 1727654220 | 2.7651084 | 0 | 0.00 | 2.7651084 | 2.7651084 | 2.7651084 | 0 |
| 1727567760 | 2.7651084 | 0 | 0.00 | 2.7651084 | 2.7651084 | 2.7651084 | 0 |
| 1727481360 | 2.7651084 | 0.06 | 2.05 | 2.7095955 | 2.7651084 | 2.6995852 | 0 |
| 1727395020 | 2.7096126 | 0 | 0.10 | 2.7069464 | 2.7199667 | 2.6779632 | 0 |
| 1727308620 | 2.7069307 | -0.01 | -0.48 | 2.719942 | 2.720081 | 2.6712376 | 0 |
| 1727222220 | 2.7199893 | 0.04 | 1.55 | 2.6783077 | 2.7401244 | 2.675777 | 0 |
| 1727135820 | 2.678361 | -0.03 | -1.05 | 2.7157223 | 2.7318653 | 2.6756567 | 0 |
| 1727049420 | 2.7068255 | 0 | 0.00 | 2.7068255 | 2.7068255 | 2.7068255 | 0 |
| 1726963020 | 2.7068255 | 0 | 0.00 | 2.7068255 | 2.7068255 | 2.7068255 | 0 |
| 1726876620 | 2.7068255 | 0 | 0.10 | 2.7042837 | 2.7302513 | 2.7011529 | 0 |
| 1726790220 | 2.7041567 | -0.04 | -1.60 | 2.7481899 | 2.7507244 | 2.6946349 | 0 |
| 1726703820 | 2.7482355 | 0.06 | 2.34 | 2.685673 | 2.7531192 | 2.676116 | 0 |
| 1726617420 | 2.6854713 | -0 | -0.01 | 2.6857541 | 2.6904619 | 2.6535664 | 0 |
| 1726531020 | 2.6857769 | 0.02 | 0.69 | 2.6662216 | 2.6963854 | 2.6662216 | 0 |
| 1726444620 | 2.6673294 | 0.01 | 0.34 | 2.6822029 | 2.6822029 | 2.6673294 | 0 |
| 1726358220 | 2.658239 | 0 | 0.00 | 2.658239 | 2.658239 | 2.658239 | 0 |
| 1726271820 | 2.658239 | -0.03 | -1.17 | 2.6252344 | 2.6984444 | 2.6227284 | 0 |
| 1726185420 | 2.6897682 | -0 | -0.12 | 2.6927841 | 2.6975223 | 2.6695922 | 0 |
| 1726099020 | 2.6928907 | 0.02 | 0.76 | 2.6744545 | 2.7107558 | 2.6570988 | 0 |
| 1726012620 | 2.6724819 | 0.02 | 0.63 | 2.6560739 | 2.6895618 | 2.6409832 | 0 |
| 1725926220 | 2.6556554 | -0 | -0.06 | 2.6485221 | 2.6810752 | 2.6485221 | 0 |
| 1725839820 | 2.6571468 | -0.01 | -0.31 | 2.6571468 | 2.6571468 | 2.6571468 | 0 |
| 1725753420 | 2.665391 | 0 | 0.00 | 2.665391 | 2.665391 | 2.665391 | 0 |
| 1725667020 | 2.665391 | 0.07 | 2.66 | 2.5968222 | 2.665391 | 2.629635 | 0 |
| 1725580620 | 2.5962857 | 0.03 | 1.01 | 2.5704073 | 2.6659419 | 2.5706553 | 0 |
| 1725494220 | 2.5703825 | -0.01 | -0.54 | 2.5843764 | 2.629499 | 2.5595677 | 0 |
| 1725407820 | 2.58438 | -0.06 | -2.38 | 2.6475241 | 2.6563697 | 2.5584447 | 0 |
| 1725321420 | 2.6474926 | -0.04 | -1.46 | 2.6559494 | 2.6975883 | 2.6257519 | 0 |
| 1725235020 | 2.686851 | 0 | 0.00 | 2.686851 | 2.686851 | 2.686851 | 0 |
| 1725148620 | 2.686851 | 0.03 | 0.99 | 2.686851 | 2.686851 | 2.6606067 | 0 |
| 1725062220 | 2.6606067 | -0.02 | -0.88 | 2.6840613 | 2.7079141 | 2.6548501 | 0 |
| 1724975820 | 2.6841076 | 0 | 0.07 | 2.6822413 | 2.7070144 | 2.678337 | 0 |
| 1724889420 | 2.6822407 | -0.01 | -0.20 | 2.6872731 | 2.6981985 | 2.6690155 | 0 |
| 1724803020 | 2.687656 | -0.02 | -0.59 | 2.7034959 | 2.7039941 | 2.669446 | 0 |
| 1724716620 | 2.7034816 | 0.01 | 0.56 | 2.6781847 | 2.7154993 | 2.6781847 | 0 |
| 1724630220 | 2.6885022 | 0 | 0.00 | 2.6885022 | 2.6885022 | 2.6885022 | 0 |
| 1724543820 | 2.6885022 | -0.01 | -0.43 | 2.6885022 | 2.7000334 | 2.6885022 | 0 |
| 1724457420 | 2.7000334 | 0.01 | 0.22 | 2.6941126 | 2.7000334 | 2.6824352 | 0 |
| 1724371020 | 2.6941234 | -0 | -0.09 | 2.6968629 | 2.728832 | 2.6702589 | 0 |
| 1724284620 | 2.6966423 | 0.01 | 0.31 | 2.6883578 | 2.7243581 | 2.6746154 | 0 |
| 1724198220 | 2.688371 | 0.02 | 0.85 | 2.6654483 | 2.713114 | 2.6379446 | 0 |
| 1724111820 | 2.6655878 | 0 | 0.08 | 2.625914 | 2.6731108 | 2.625914 | 0 |
| 1724025420 | 2.6634136 | 0 | 0.00 | 2.6634136 | 2.6634136 | 2.6634136 | 0 |
| 1723939020 | 2.6634136 | 0 | 0.00 | 2.6634136 | 2.6634136 | 2.6634136 | 0 |
| 1723852620 | 2.6634136 | 0.03 | 1.10 | 2.6489715 | 2.6634136 | 2.6036661 | 0 |
| 1723766220 | 2.6344121 | -0.04 | -1.40 | 2.6719851 | 2.6912885 | 2.6216799 | 0 |
| 1723679820 | 2.6717214 | -0.03 | -1.04 | 2.6998581 | 2.7704583 | 2.6228253 | 0 |
| 1723593420 | 2.6997717 | -0.01 | -0.51 | 2.7137559 | 2.796361 | 2.6944193 | 0 |
| 1723507020 | 2.7137455 | 0.12 | 4.63 | 2.6427844 | 2.7370956 | 2.6345263 | 0 |
| 1723420620 | 2.5937774 | 0 | 0.00 | 2.5937774 | 2.5937774 | 2.5937774 | 0 |
| 1723334220 | 2.5937774 | 0 | 0.00 | 2.5937774 | 2.5937774 | 2.5937774 | 0 |
| 1723247820 | 2.5937774 | 0.01 | 0.34 | 2.5856613 | 2.6464271 | 2.5800602 | 0 |
| 1723161420 | 2.5850913 | 0.03 | 1.14 | 2.5488166 | 2.5978631 | 2.549702 | 0 |
| 1723075020 | 2.5560469 | 0.01 | 0.31 | 2.5478923 | 2.57038 | 2.5316799 | 0 |
| 1722988620 | 2.5481109 | 0.01 | 0.27 | 2.5406456 | 2.5634993 | 2.5269707 | 0 |
| 1722902220 | 2.5412501 | -0.03 | -1.09 | 2.5548912 | 2.5777912 | 2.5366317 | 0 |
| 1722815820 | 2.5691923 | 0 | 0.00 | 2.5691923 | 2.5691923 | 2.5691923 | 0 |
| 1722729420 | 2.5691923 | -0 | -0.12 | 2.5691923 | 2.5691923 | 2.5691923 | 0 |
| 1722643020 | 2.5723564 | -0 | -0.18 | 2.5813322 | 2.5904774 | 2.5688197 | 0 |
| 1722556620 | 2.5769806 | -0.01 | -0.57 | 2.5922298 | 2.601263 | 2.5697419 | 0 |
| 1722470220 | 2.5917904 | 0 | 0.08 | 2.5897199 | 2.6113635 | 2.5508772 | 0 |
| 1722383820 | 2.5896963 | -0.02 | -0.90 | 2.6135117 | 2.6214881 | 2.5873101 | 0 |
| 1722297420 | 2.6133362 | 0 | 0.18 | 2.6003323 | 2.6340342 | 2.5854813 | 0 |
| 1722124800 | 2.6085282 | 0 | 0.00 | 2.6085282 | 2.6085282 | 2.6085282 | 0 |
| 1722124620 | 2.6085282 | 0 | 0.00 | 2.6085282 | 2.6085282 | 2.6085282 | 0 |
| 1722038220 | 2.6085282 | 0.04 | 1.65 | 2.5662204 | 2.6190566 | 2.5645579 | 0 |
| 1721951820 | 2.5662428 | -0.06 | -2.24 | 2.6249917 | 2.6345678 | 2.5591071 | 0 |
| 1721865420 | 2.6249789 | -0.05 | -1.85 | 2.6755795 | 2.6755596 | 2.6157203 | 0 |
| 1721779020 | 2.6745028 | 0.01 | 0.25 | 2.6683452 | 2.6812396 | 2.6404524 | 0 |
| 1721692620 | 2.6677231 | 0.01 | 0.30 | 2.6569081 | 2.6821675 | 2.6415378 | 0 |
| 1721606220 | 2.6597559 | 0.01 | 0.27 | 2.6621935 | 2.6621935 | 2.6597559 | 0 |
| 1721519820 | 2.6525447 | 0 | 0.00 | 2.6525447 | 2.6525447 | 2.6525447 | 0 |
| 1721433420 | 2.6525447 | -0.02 | -0.68 | 2.6705972 | 2.6717581 | 2.6332139 | 0 |
| 1721347020 | 2.6706101 | -0 | -0.11 | 2.6734049 | 2.6746726 | 2.6494483 | 0 |
| 1721260620 | 2.6734261 | -0 | -0.18 | 2.6780301 | 2.6793445 | 2.6598356 | 0 |
| 1721174220 | 2.6781634 | 0.01 | 0.46 | 2.6657722 | 2.687236 | 2.6597032 | 0 |
| 1721087820 | 2.6658086 | 0.02 | 0.84 | 2.6486898 | 2.6845162 | 2.6389681 | 0 |
| 1721001420 | 2.6435097 | 0 | 0.00 | 2.6435097 | 2.6435097 | 2.6435097 | 0 |
| 1720915020 | 2.6435097 | -0.02 | -0.90 | 2.6435097 | 2.6676004 | 2.6435097 | 0 |
| 1720828620 | 2.6676004 | 0.03 | 1.10 | 2.6387109 | 2.6676004 | 2.6451352 | 0 |
| 1720742220 | 2.6384879 | -0.05 | -1.79 | 2.6865368 | 2.6924112 | 2.6374727 | 0 |
| 1720655820 | 2.6865964 | 0.05 | 1.92 | 2.6585175 | 2.7058935 | 2.6550586 | 0 |
| 1720569420 | 2.6360587 | -0.01 | -0.42 | 2.6473939 | 2.6995288 | 2.6254116 | 0 |
| 1720483020 | 2.6472478 | -0.04 | -1.65 | 2.6980122 | 2.7226467 | 2.6438065 | 0 |
| 1720396620 | 2.6916186 | -0.01 | -0.22 | 2.697651 | 2.697651 | 2.6916186 | 0 |
| 1720310220 | 2.697651 | 0.01 | 0.23 | 2.697651 | 2.697651 | 2.6915651 | 0 |
| 1720223820 | 2.6915651 | -0.03 | -1.17 | 2.726344 | 2.7264966 | 2.6873699 | 0 |
| 1720137420 | 2.7234467 | 0 | 0.18 | 2.7186031 | 2.7358926 | 2.6893444 | 0 |
| 1720051020 | 2.7184636 | 0.02 | 0.75 | 2.6988091 | 2.7205678 | 2.6856728 | 0 |
| 1719964620 | 2.6981017 | 0.04 | 1.61 | 2.6565948 | 2.7165187 | 2.6424521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
