Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Russian Ruble | TRYRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.83368 | 2.83368 | 2.83368 | 2.83368 |
TRYRUB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87555 | 2.88277 | 2.81663 | 0.00 | 0 | -0.0419 | -1.46% |
1 Month | 2.86311 | 2.91294 | 2.81663 | 0.00 | 0 | -0.0294 | -1.03% |
3 Months | 2.9806 | 3.07175 | 2.78606 | 0.00 | 0 | -0.1469 | -4.93% |
6 Months | 3.33932 | 3.3641 | 2.78606 | 0.00 | 0 | -0.5056 | -15.14% |
1 Year | 4.21049 | 4.21929 | 2.78606 | 0.00 | 0 | -1.38 | -32.70% |
3 Years | 9.04607 | 45.4743 | 2.78606 | 0.00 | 0 | -6.21 | -68.67% |
5 Years | 9.40233 | 45.4743 | 2.78606 | 0.00 | 0 | -6.57 | -69.86% |
TRYRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.8325 | 0.00 | 0.00% | 2.8325 | 2.8325 | 2.8325 | 0 |
Apr 26 2024 | 2.8325 | 0.00 | 0.00% | 2.83534 | 2.85006 | 2.81974 | 0 |
Apr 25 2024 | 2.83262 | 0.00 | -0.05% | 2.83462 | 2.8418 | 2.81663 | 0 |
Apr 24 2024 | 2.83417 | -0.03 | -1.00% | 2.86304 | 2.86316 | 2.8252 | 0 |
Apr 23 2024 | 2.8629 | -0.02 | -0.67% | 2.873 | 2.873 | 2.85537 | 0 |
Apr 22 2024 | 2.88234 | 0.00 | -0.16% | 2.87555 | 2.88277 | 2.85588 | 0 |
Apr 21 2024 | 2.88686 | 0.01 | 0.30% | 2.89056 | 2.88686 | 2.87812 | 0 |
Apr 20 2024 | 2.87812 | 0.02 | 0.58% | 2.89056 | 2.89056 | 2.86158 | 0 |
Apr 19 2024 | 2.86158 | -0.02 | -0.77% | 2.88388 | 2.88737 | 2.843 | 0 |
Apr 18 2024 | 2.88373 | -0.01 | -0.46% | 2.89548 | 2.91294 | 2.87714 | 0 |
Apr 17 2024 | 2.89695 | 0.00 | 0.04% | 2.89576 | 2.91052 | 2.88595 | 0 |
Apr 16 2024 | 2.89573 | 0.01 | 0.41% | 2.88265 | 2.90441 | 2.88004 | 0 |
Apr 15 2024 | 2.8839 | -0.02 | -0.79% | 2.90079 | 2.8999 | 2.87455 | 0 |
Apr 14 2024 | 2.90675 | 0.02 | 0.81% | 2.90675 | 2.90675 | 2.90675 | 0 |
Apr 13 2024 | 2.88349 | 0.00 | 0.00% | 2.88349 | 2.88349 | 2.88349 | 0 |
Apr 12 2024 | 2.88349 | 0.01 | 0.33% | 2.87025 | 2.91199 | 2.87988 | 0 |
Apr 11 2024 | 2.87401 | -0.02 | -0.53% | 2.88972 | 2.90972 | 2.86333 | 0 |
Apr 10 2024 | 2.88944 | 0.01 | 0.29% | 2.8812 | 2.90284 | 2.87912 | 0 |
Apr 09 2024 | 2.88106 | 0.01 | 0.26% | 2.87277 | 2.89495 | 2.87214 | 0 |
Apr 08 2024 | 2.87357 | -0.02 | -0.65% | 2.89976 | 2.89976 | 2.86314 | 0 |
Apr 07 2024 | 2.89251 | 0.00 | -0.12% | 2.89251 | 2.89605 | 2.89251 | 0 |
Apr 06 2024 | 2.89605 | 0.01 | 0.27% | 2.89605 | 2.89605 | 2.88831 | 0 |
Apr 05 2024 | 2.88831 | 0.00 | 0.08% | 2.88593 | 2.89931 | 2.87925 | 0 |
Apr 04 2024 | 2.88589 | 0.00 | -0.10% | 2.8887 | 2.90288 | 2.87972 | 0 |
Apr 03 2024 | 2.88875 | 0.01 | 0.18% | 2.88322 | 2.90113 | 2.87533 | 0 |
Apr 02 2024 | 2.88353 | -0.01 | -0.27% | 2.88199 | 2.89219 | 2.85927 | 0 |
Apr 01 2024 | 2.89124 | 0.03 | 0.98% | 2.8688 | 2.89303 | 2.8688 | 0 |
Mar 31 2024 | 2.86311 | 0.01 | 0.24% | 2.86311 | 2.86311 | 2.86311 | 0 |
Mar 30 2024 | 2.85639 | -0.01 | -0.51% | 2.86311 | 2.87506 | 2.85639 | 0 |
Mar 29 2024 | 2.87107 | 0.01 | 0.38% | 2.87196 | 2.87298 | 2.85047 | 0 |
Mar 28 2024 | 2.86025 | 0.00 | -0.05% | 2.86199 | 2.8757 | 2.8319 | 0 |