Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Mexican Nuevo Peso | TRYMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0062 | -1.17% | 0.523 | 16:15:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5291 | 0.5221 | 0.529 | 0.5292 |
TRYMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5214 | 0.5382 | 0.52 | 0.00 | 0 | 0.0016 | 0.30% |
| 1 Month | 0.5164 | 0.5382 | 0.5038 | 0.00 | 0 | 0.0066 | 1.28% |
| 3 Months | 0.5575 | 0.5698 | 0.5038 | 0.00 | 0 | -0.0345 | -6.19% |
| 6 Months | 0.6382 | 0.6383 | 0.5038 | 0.00 | 0 | -0.1153 | -18.06% |
| 1 Year | 0.9257 | 0.9286 | 0.5038 | 0.00 | 0 | -0.4028 | -43.51% |
| 3 Years | 2.4426 | 2.45105 | 0.5038 | 0.00 | 0 | -1.92 | -78.59% |
| 5 Years | 3.17465 | 3.89875 | 0.5038 | 0.00 | 0 | -2.65 | -83.53% |
TRYMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.5292 | 0.0047 | 0.90% | 0.5246 | 0.5299 | 0.5237 | 0 |
| Apr 29 2024 | 0.5245 | -0.0039 | -0.74% | 0.5276 | 0.5382 | 0.5229 | 0 |
| Apr 27 2024 | 0.5284 | 0.00 | 0.00% | 0.5284 | 0.5284 | 0.5284 | 0 |
| Apr 26 2024 | 0.5284 | 0.00 | 0.00% | 0.5284 | 0.5284 | 0.5284 | 0 |
| Apr 26 2024 | 0.5284 | -0.0004 | -0.07% | 0.5287 | 0.5312 | 0.5272 | 0 |
| Apr 25 2024 | 0.5287 | 0.0042 | 0.80% | 0.5245 | 0.5342 | 0.5235 | 0 |
| Apr 24 2024 | 0.5245 | 0.0034 | 0.65% | 0.5214 | 0.527 | 0.52 | 0 |
| Apr 23 2024 | 0.5211 | -0.0053 | -1.01% | 0.5263 | 0.5265 | 0.5208 | 0 |
| Apr 22 2024 | 0.5264 | 0.0021 | 0.39% | 0.5244 | 0.5304 | 0.5216 | 0 |
| Apr 21 2024 | 0.5244 | -0.0014 | -0.26% | 0.5263 | 0.5289 | 0.5239 | 0 |
| Apr 20 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
| Apr 19 2024 | 0.5257 | 0.0013 | 0.26% | 0.5245 | 0.5342 | 0.5245 | 0 |
| Apr 18 2024 | 0.5244 | 0.0018 | 0.34% | 0.5224 | 0.5283 | 0.5206 | 0 |
| Apr 17 2024 | 0.5226 | -0.0015 | -0.28% | 0.5241 | 0.5253 | 0.5189 | 0 |
| Apr 16 2024 | 0.524 | 0.0087 | 1.69% | 0.5152 | 0.5265 | 0.5164 | 0 |
| Apr 15 2024 | 0.5153 | 0.0026 | 0.51% | 0.5127 | 0.5165 | 0.5105 | 0 |
| Apr 14 2024 | 0.5127 | -0.0016 | -0.31% | 0.5152 | 0.5154 | 0.5126 | 0 |
| Apr 13 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
| Apr 12 2024 | 0.5143 | 0.0077 | 1.52% | 0.5059 | 0.5175 | 0.5083 | 0 |
| Apr 11 2024 | 0.5066 | -0.0034 | -0.66% | 0.5101 | 0.512 | 0.5038 | 0 |
| Apr 10 2024 | 0.51 | 0.0018 | 0.35% | 0.5082 | 0.5119 | 0.5055 | 0 |
| Apr 09 2024 | 0.5082 | 0.0004 | 0.08% | 0.5074 | 0.5092 | 0.5048 | 0 |
| Apr 08 2024 | 0.5078 | -0.0066 | -1.27% | 0.5145 | 0.516 | 0.5064 | 0 |
| Apr 07 2024 | 0.5143 | 0.0008 | 0.16% | 0.5136 | 0.5146 | 0.5114 | 0 |
| Apr 06 2024 | 0.5135 | 0.00 | 0.00% | 0.5135 | 0.5135 | 0.5135 | 0 |
| Apr 05 2024 | 0.5135 | -0.0049 | -0.95% | 0.5185 | 0.5195 | 0.5135 | 0 |
| Apr 04 2024 | 0.5184 | 0.0007 | 0.13% | 0.5178 | 0.521 | 0.5173 | 0 |
| Apr 03 2024 | 0.5178 | 0.0012 | 0.22% | 0.5164 | 0.5204 | 0.5164 | 0 |
| Apr 02 2024 | 0.5166 | 0.0014 | 0.28% | 0.5155 | 0.5198 | 0.5138 | 0 |
| Apr 01 2024 | 0.5152 | 0.0046 | 0.89% | 0.5105 | 0.5211 | 0.51 | 0 |
| Mar 31 2024 | 0.5106 | -0.0024 | -0.47% | 0.5128 | 0.513 | 0.5092 | 0 |
| Mar 30 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
