Turkish Lira vs Mexican Nuevo Peso (TRYMXN)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01065 | 1.9913986537 | 0.5348 | 0.54855 | 0.5336 | 0 | 0 | FX |
| 4 | -0.0067 | -1.21343837725 | 0.55215 | 0.5659 | 0.53275 | 0 | 0 | FX |
| 12 | 0.0179 | 3.39304331343 | 0.52755 | 0.5883 | 0.5127 | 0 | 0 | FX |
| 26 | -0.02035 | -3.59667727112 | 0.5658 | 0.5883 | 0.50375 | 0 | 0 | FX |
| 52 | -0.0845 | -13.4137629971 | 0.62995 | 0.66955 | 0.50375 | 0 | 0 | FX |
| 156 | -1.8088 | -76.8312626102 | 2.35425 | 2.4329 | 0.50375 | 0 | 0 | FX |
| 260 | -2.81895 | -83.787599572 | 3.3644 | 3.89875 | 0.50375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.54655 | 0 | 0.00 | 0.54655 | 0.54655 | 0.54655 | 0 |
| 1721519820 | 0.54655 | 0 | 0.00 | 0.54655 | 0.54655 | 0.54655 | 0 |
| 1721433420 | 0.54655 | 0.00395 | 0.73 | 0.5429 | 0.5484 | 0.5392 | 0 |
| 1721347020 | 0.5426 | 0.0068501 | 1.28 | 0.53625 | 0.54645 | 0.5348 | 0 |
| 1721260620 | 0.5357499 | 0.0014999 | 0.28 | 0.53405 | 0.5383 | 0.5336 | 0 |
| 1721174220 | 0.53425 | -0.0029 | -0.54 | 0.53705 | 0.5387 | 0.5336999 | 0 |
| 1721087820 | 0.53715 | 0.00225 | 0.42 | 0.5348 | 0.5407 | 0.5347499 | 0 |
| 1721001420 | 0.5349 | 0.0011501 | 0.22 | 0.53555 | 0.5367 | 0.5336 | 0 |
| 1720915020 | 0.5337499 | 0 | 0.00 | 0.5337499 | 0.5337499 | 0.5337499 | 0 |
| 1720828620 | 0.5337499 | -0.00485 | -0.90 | 0.5387 | 0.5396 | 0.5327499 | 0 |
| 1720742220 | 0.5386 | -0.0039 | -0.72 | 0.54255 | 0.5447 | 0.538 | 0 |
| 1720655820 | 0.5425 | -0.00135 | -0.25 | 0.5439 | 0.5437 | 0.5395 | 0 |
| 1720569420 | 0.5438499 | -0.00585 | -1.06 | 0.5497 | 0.55075 | 0.5437999 | 0 |
| 1720483020 | 0.5497 | -0.0039 | -0.70 | 0.5536 | 0.55375 | 0.5494 | 0 |
| 1720396620 | 0.5536 | -0.00035 | -0.06 | 0.5541 | 0.5545 | 0.5532 | 0 |
| 1720310220 | 0.55395 | 0 | 0.00 | 0.55395 | 0.55395 | 0.55395 | 0 |
| 1720223820 | 0.55395 | -0.00045 | -0.08 | 0.55435 | 0.5564 | 0.55055 | 0 |
| 1720137420 | 0.5544 | -0.004 | -0.72 | 0.55825 | 0.55855 | 0.5538 | 0 |
| 1720051020 | 0.5584 | -0.0027 | -0.48 | 0.5612 | 0.5621 | 0.5564 | 0 |
| 1719964620 | 0.5611 | -0.00165 | -0.29 | 0.5629 | 0.5659 | 0.5587 | 0 |
| 1719878220 | 0.56275 | 0.005 | 0.90 | 0.55785 | 0.56415 | 0.55735 | 0 |
| 1719791820 | 0.55775 | -0.002 | -0.36 | 0.5608 | 0.5609499 | 0.5574 | 0 |
| 1719705420 | 0.55975 | 0 | 0.00 | 0.55975 | 0.55975 | 0.55975 | 0 |
| 1719619020 | 0.55975 | -0.0008 | -0.14 | 0.5608 | 0.5616 | 0.55505 | 0 |
| 1719532620 | 0.56055 | 0.00295 | 0.53 | 0.55775 | 0.56245 | 0.55545 | 0 |
| 1719446220 | 0.5576 | 0.0076 | 1.38 | 0.55025 | 0.55985 | 0.54765 | 0 |
| 1719359820 | 0.55 | 0.00495 | 0.91 | 0.54495 | 0.552 | 0.543 | 0 |
| 1719273420 | 0.54505 | -0.00735 | -1.33 | 0.55215 | 0.55295 | 0.5432 | 0 |
| 1719187020 | 0.5524 | 0.0009 | 0.16 | 0.5528 | 0.5536 | 0.55075 | 0 |
| 1719100620 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1719014220 | 0.5515 | -0.00745 | -1.33 | 0.559 | 0.55855 | 0.55035 | 0 |
| 1718927820 | 0.5589499 | -0.00795 | -1.40 | 0.5669 | 0.56775 | 0.55585 | 0 |
| 1718841420 | 0.5669 | 0.0011 | 0.19 | 0.5638 | 0.5683 | 0.56305 | 0 |
| 1718755020 | 0.5658 | 0.0011 | 0.19 | 0.56465 | 0.56755 | 0.56115 | 0 |
| 1718668620 | 0.5647 | 0.0014 | 0.25 | 0.56315 | 0.5671 | 0.5624 | 0 |
| 1718582220 | 0.5633 | 0 | 0.00 | 0.5633 | 0.5633 | 0.5633 | 0 |
| 1718495820 | 0.5633 | 0 | 0.00 | 0.5633 | 0.5633 | 0.5633 | 0 |
| 1718409420 | 0.5633 | -0.00365 | -0.64 | 0.56675 | 0.57165 | 0.56235 | 0 |
| 1718323020 | 0.56695 | -0.01365 | -2.35 | 0.5807 | 0.58365 | 0.56415 | 0 |
| 1718236620 | 0.5806 | 0.0068 | 1.19 | 0.5741 | 0.5883 | 0.57355 | 0 |
| 1718150220 | 0.5738 | 0.0003 | 0.05 | 0.57285 | 0.5749 | 0.5656 | 0 |
| 1718063820 | 0.5735 | 0.008 | 1.41 | 0.56605 | 0.5754 | 0.56235 | 0 |
| 1717977420 | 0.5655 | -0.00385 | -0.68 | 0.56535 | 0.56935 | 0.562 | 0 |
| 1717891020 | 0.56935 | 0 | 0.00 | 0.56935 | 0.56935 | 0.56935 | 0 |
| 1717804620 | 0.56935 | 0.01535 | 2.77 | 0.55415 | 0.5704 | 0.55135 | 0 |
| 1717718220 | 0.554 | 0.0113 | 2.08 | 0.5427 | 0.5587 | 0.5404 | 0 |
| 1717631820 | 0.5427 | -0.00305 | -0.56 | 0.5457999 | 0.548 | 0.54065 | 0 |
| 1717545420 | 0.54575 | -0.0044 | -0.80 | 0.54935 | 0.55865 | 0.5453 | 0 |
| 1717459020 | 0.55015 | 0.0223 | 4.22 | 0.5266 | 0.55125 | 0.5264 | 0 |
| 1717372620 | 0.52785 | 0 | 0.00 | 0.52785 | 0.52785 | 0.52785 | 0 |
| 1717286220 | 0.52785 | 0 | 0.00 | 0.52785 | 0.52785 | 0.52785 | 0 |
| 1717199820 | 0.52785 | 0.0004 | 0.08 | 0.5275 | 0.5296999 | 0.5243 | 0 |
| 1717113420 | 0.52745 | 0.0001 | 0.02 | 0.52755 | 0.5306 | 0.52475 | 0 |
| 1717027020 | 0.52735 | 0.00655 | 1.26 | 0.52075 | 0.5276 | 0.5193 | 0 |
| 1716940620 | 0.5208 | 0.0018 | 0.35 | 0.5189 | 0.52255 | 0.5151 | 0 |
| 1716854220 | 0.519 | 0.00115 | 0.22 | 0.51785 | 0.5296 | 0.5162 | 0 |
| 1716767820 | 0.51785 | -0.0002 | -0.04 | 0.52515 | 0.5265 | 0.51765 | 0 |
| 1716681420 | 0.51805 | 0 | 0.00 | 0.51805 | 0.51805 | 0.51805 | 0 |
| 1716595020 | 0.51805 | -0.00115 | -0.22 | 0.51925 | 0.5196499 | 0.5172 | 0 |
| 1716508620 | 0.5192 | 0.0017 | 0.33 | 0.5178 | 0.5205999 | 0.5161 | 0 |
| 1716422220 | 0.5175 | 0.0012 | 0.23 | 0.5163 | 0.5185 | 0.5127 | 0 |
| 1716335820 | 0.5163 | 0.0024 | 0.47 | 0.51385 | 0.5178 | 0.513 | 0 |
| 1716249420 | 0.5139 | -0.00135 | -0.26 | 0.5152 | 0.5168 | 0.5135499 | 0 |
| 1716163020 | 0.51525 | -5.0E-5 | -0.01 | 0.51385 | 0.51605 | 0.5138 | 0 |
| 1716076620 | 0.5153 | 0 | 0.00 | 0.5153 | 0.5153 | 0.5153 | 0 |
| 1715990220 | 0.5153 | -0.0016 | -0.31 | 0.51685 | 0.5182 | 0.51435 | 0 |
| 1715903820 | 0.5169 | -0.00185 | -0.36 | 0.51875 | 0.5207 | 0.51625 | 0 |
| 1715817420 | 0.51875 | -0.0031 | -0.59 | 0.52185 | 0.5234 | 0.5165 | 0 |
| 1715731020 | 0.52185 | 0.00105 | 0.20 | 0.52075 | 0.52315 | 0.5198 | 0 |
| 1715644620 | 0.5208 | 0.00065 | 0.12 | 0.5201 | 0.52245 | 0.5195999 | 0 |
| 1715558220 | 0.52015 | 0.00195 | 0.38 | 0.5212 | 0.5212 | 0.5182 | 0 |
| 1715471820 | 0.5182 | 0 | 0.00 | 0.5182 | 0.5182 | 0.5182 | 0 |
| 1715385420 | 0.5182 | -0.0019 | -0.37 | 0.52 | 0.5218 | 0.51815 | 0 |
| 1715299020 | 0.5201 | -0.00275 | -0.53 | 0.5234 | 0.527 | 0.51955 | 0 |
| 1715212620 | 0.52285 | -0.00115 | -0.22 | 0.524 | 0.5265 | 0.5202 | 0 |
| 1715126220 | 0.524 | 0.00095 | 0.18 | 0.52295 | 0.52515 | 0.5219 | 0 |
| 1715039820 | 0.52305 | -0.00255 | -0.49 | 0.5256 | 0.5254 | 0.522 | 0 |
| 1714953420 | 0.5256 | 0.00065 | 0.12 | 0.5316999 | 0.5316999 | 0.52435 | 0 |
| 1714867020 | 0.52495 | 0 | 0.00 | 0.52495 | 0.52495 | 0.52495 | 0 |
| 1714780620 | 0.52495 | 0.001 | 0.19 | 0.52395 | 0.5275 | 0.5202 | 0 |
| 1714694220 | 0.52395 | -0.001 | -0.19 | 0.52515 | 0.5258 | 0.5221 | 0 |
| 1714607820 | 0.52495 | -0.0042 | -0.79 | 0.52905 | 0.529 | 0.52195 | 0 |
| 1714521420 | 0.52915 | 0.0047 | 0.90 | 0.52455 | 0.52985 | 0.5237 | 0 |
| 1714435020 | 0.52445 | -0.0031 | -0.59 | 0.52755 | 0.53815 | 0.5229 | 0 |
| 1714348620 | 0.52755 | -0.0008 | -0.15 | 0.5276999 | 0.52905 | 0.52635 | 0 |
| 1714262220 | 0.52835 | 0 | 0.00 | 0.52835 | 0.52835 | 0.52835 | 0 |
| 1714175820 | 0.52835 | -0.00035 | -0.07 | 0.5286999 | 0.5312 | 0.52715 | 0 |
| 1714089420 | 0.5286999 | 0.0041999 | 0.80 | 0.5246 | 0.53415 | 0.5235 | 0 |
| 1714003020 | 0.5245 | 0.0034 | 0.65 | 0.52135 | 0.527 | 0.52 | 0 |
| 1713916620 | 0.5211 | -0.0053 | -1.01 | 0.5263 | 0.52645 | 0.5208 | 0 |
| 1713830220 | 0.5264 | 0.0007001 | 0.13 | 0.52435 | 0.53035 | 0.5216499 | 0 |
| 1713743820 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1713657420 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
