Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.62% | 4.7935 | 05:15:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.8255 | 4.7705 | 4.829 | 4.8235 |
TRYJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.767 | 4.907 | 4.6955 | 0.00 | 0 | 0.0265 | 0.56% |
| 1 Month | 4.7445 | 4.907 | 4.6885 | 0.00 | 0 | 0.049 | 1.03% |
| 3 Months | 4.84 | 4.9895 | 4.4945 | 0.00 | 0 | -0.0465 | -0.96% |
| 6 Months | 5.2975 | 5.32 | 4.4945 | 0.00 | 0 | -0.504 | -9.51% |
| 1 Year | 7.065 | 7.0805 | 4.4945 | 0.00 | 0 | -2.27 | -32.15% |
| 3 Years | 13.181 | 13.3315 | 4.4945 | 0.00 | 0 | -8.39 | -63.63% |
| 5 Years | 18.624 | 26.19189 | 1.02726 | 0.00 | 0 | -13.83 | -74.26% |
TRYJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.8235 | -0.04 | -0.88% | 4.8675 | 4.874 | 4.6955 | 0 |
| Apr 30 2024 | 4.8665 | 0.05 | 0.99% | 4.818 | 4.874 | 4.8275 | 0 |
| Apr 29 2024 | 4.819 | -0.04 | -0.80% | 4.8625 | 4.907 | 4.7585 | 0 |
| Apr 27 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
| Apr 26 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
| Apr 26 2024 | 4.858 | 0.08 | 1.60% | 4.7685 | 4.8795 | 4.7565 | 0 |
| Apr 25 2024 | 4.7815 | 0.02 | 0.31% | 4.767 | 4.796 | 4.751 | 0 |
| Apr 24 2024 | 4.7665 | 0.01 | 0.27% | 4.754 | 4.7745 | 4.744 | 0 |
| Apr 23 2024 | 4.7535 | 0.00 | -0.01% | 4.7545 | 4.761 | 4.733 | 0 |
| Apr 22 2024 | 4.754 | 0.01 | 0.28% | 4.7395 | 4.7675 | 4.7425 | 0 |
| Apr 21 2024 | 4.7405 | -0.01 | -0.30% | 4.758 | 4.7925 | 4.734 | 0 |
| Apr 20 2024 | 4.755 | 0.00 | 0.00% | 4.755 | 4.755 | 4.755 | 0 |
| Apr 19 2024 | 4.755 | 0.01 | 0.16% | 4.7475 | 4.8085 | 4.7065 | 0 |
| Apr 18 2024 | 4.7475 | -0.01 | -0.11% | 4.75 | 4.759 | 4.7225 | 0 |
| Apr 17 2024 | 4.7525 | -0.01 | -0.13% | 4.7575 | 4.763 | 4.7305 | 0 |
| Apr 16 2024 | 4.7585 | 0.00 | 0.07% | 4.755 | 4.77 | 4.7375 | 0 |
| Apr 15 2024 | 4.755 | 0.02 | 0.53% | 4.731 | 4.767 | 4.7365 | 0 |
| Apr 14 2024 | 4.73 | -0.01 | -0.16% | 4.7305 | 4.7375 | 4.709 | 0 |
| Apr 13 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
| Apr 12 2024 | 4.7375 | 0.02 | 0.35% | 4.7135 | 4.7455 | 4.713 | 0 |
| Apr 11 2024 | 4.721 | -0.02 | -0.36% | 4.7385 | 4.7635 | 4.69 | 0 |
| Apr 10 2024 | 4.738 | 0.03 | 0.64% | 4.708 | 4.7435 | 4.7015 | 0 |
| Apr 09 2024 | 4.708 | -0.01 | -0.22% | 4.719 | 4.729 | 4.6945 | 0 |
| Apr 08 2024 | 4.7185 | 0.01 | 0.15% | 4.7385 | 4.753 | 4.691 | 0 |
| Apr 07 2024 | 4.7115 | -0.02 | -0.42% | 4.7325 | 4.7405 | 4.6885 | 0 |
| Apr 06 2024 | 4.7315 | 0.00 | 0.00% | 4.7315 | 4.7315 | 4.7315 | 0 |
| Apr 05 2024 | 4.7315 | 0.00 | -0.04% | 4.733 | 4.752 | 4.713 | 0 |
| Apr 04 2024 | 4.7335 | -0.01 | -0.21% | 4.7445 | 4.7615 | 4.7145 | 0 |
| Apr 03 2024 | 4.7435 | 0.02 | 0.38% | 4.724 | 4.7575 | 4.7215 | 0 |
| Apr 02 2024 | 4.7255 | 0.03 | 0.59% | 4.6995 | 4.7395 | 4.6865 | 0 |
