Turkish Lira vs Hungarian Forint (TRYHUF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1905 | 1.69922397645 | 11.211 | 11.4575 | 11.1365 | 0 | 0 | FX |
| 4 | 0.124 | 1.09953447129 | 11.2775 | 11.4575 | 11.097 | 0 | 0 | FX |
| 12 | 0.691 | 6.45161290323 | 10.7105 | 11.5105 | 10.678 | 0 | 0 | FX |
| 26 | 0.2615 | 2.3473967684 | 11.14 | 11.5105 | 10.286 | 0 | 0 | FX |
| 52 | -0.191 | -1.64761699375 | 11.5925 | 11.97 | 10.286 | 0 | 0 | FX |
| 156 | -12.5725 | -52.4422290815 | 23.974 | 25.703 | 8.3667 | 0 | 0 | FX |
| 260 | -38.0715 | -76.9540961737 | 49.473 | 51.781 | 8.3667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 11.4015 | 0 | 0.00 | 11.4015 | 11.4015 | 11.4015 | 0 |
| 1735948620 | 11.4015 | 0.04 | 0.32 | 11.3665 | 11.451 | 11.3145 | 0 |
| 1735862220 | 11.365 | 0.15 | 1.31 | 11.219 | 11.4575 | 11.204 | 0 |
| 1735775820 | 11.2185 | 0.03 | 0.30 | 11.2165 | 11.24 | 11.2025 | 0 |
| 1735689420 | 11.1855 | 0 | 0.00 | 11.1855 | 11.1855 | 11.1855 | 0 |
| 1735603020 | 11.1855 | -0.02 | -0.17 | 11.2035 | 11.2335 | 11.1365 | 0 |
| 1735516620 | 11.204 | 0.01 | 0.04 | 11.211 | 11.255 | 11.195 | 0 |
| 1735430220 | 11.199 | 0 | 0.00 | 11.199 | 11.199 | 11.199 | 0 |
| 1735343760 | 11.199 | 0.01 | 0.11 | 11.188 | 11.2435 | 11.158 | 0 |
| 1735257420 | 11.187 | -0.08 | -0.69 | 11.2645 | 11.2635 | 11.1645 | 0 |
| 1735171020 | 11.265 | 0.03 | 0.27 | 11.3005 | 11.313 | 11.235 | 0 |
| 1735084620 | 11.235 | -0.02 | -0.21 | 11.2465 | 11.298 | 11.191 | 0 |
| 1734998220 | 11.259 | -0.02 | -0.14 | 11.2735 | 11.342 | 11.238 | 0 |
| 1734911820 | 11.275 | -0.01 | -0.04 | 11.278 | 11.3205 | 11.2625 | 0 |
| 1734825420 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734739020 | 11.28 | -0.11 | -0.93 | 11.384 | 11.406 | 11.2395 | 0 |
| 1734652620 | 11.386 | -0.01 | -0.05 | 11.3915 | 11.427 | 11.3095 | 0 |
| 1734566220 | 11.3915 | 0.25 | 2.24 | 11.143 | 11.424 | 11.119 | 0 |
| 1734479820 | 11.1415 | 0.02 | 0.16 | 11.1235 | 11.167 | 11.1135 | 0 |
| 1734393420 | 11.124 | -0.01 | -0.06 | 11.1575 | 11.176 | 11.097 | 0 |
| 1734307020 | 11.131 | 0 | 0.00 | 11.131 | 11.131 | 11.131 | 0 |
| 1734220620 | 11.131 | 0 | 0.00 | 11.131 | 11.131 | 11.131 | 0 |
| 1734134220 | 11.131 | -0.05 | -0.47 | 11.189 | 11.2245 | 11.1025 | 0 |
| 1734047820 | 11.1835 | -0 | -0.03 | 11.1875 | 11.228 | 11.1425 | 0 |
| 1733961420 | 11.1865 | 0.01 | 0.10 | 11.175 | 11.2455 | 11.1355 | 0 |
| 1733875020 | 11.1755 | -0.03 | -0.24 | 11.2025 | 11.231 | 11.1685 | 0 |
| 1733788620 | 11.202 | -0.06 | -0.55 | 11.261 | 11.299 | 11.155 | 0 |
| 1733702220 | 11.264 | -0.01 | -0.07 | 11.2775 | 11.28 | 11.259 | 0 |
| 1733615820 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1733529420 | 11.272 | 0.06 | 0.51 | 11.215 | 11.302 | 11.196 | 0 |
| 1733443020 | 11.2145 | -0.11 | -0.94 | 11.324 | 11.324 | 11.193 | 0 |
| 1733356620 | 11.321 | -0.03 | -0.29 | 11.355 | 11.388 | 11.288 | 0 |
| 1733270220 | 11.354 | -0.01 | -0.08 | 11.362 | 11.3925 | 11.3005 | 0 |
| 1733183820 | 11.363 | 0.07 | 0.58 | 11.295 | 11.426 | 11.3105 | 0 |
| 1733097420 | 11.2975 | 0.05 | 0.45 | 11.2695 | 11.3125 | 11.2465 | 0 |
| 1733011020 | 11.2465 | 0 | 0.00 | 11.2465 | 11.2465 | 11.2465 | 0 |
| 1732924620 | 11.2465 | -0.05 | -0.42 | 11.2895 | 11.3045 | 11.2095 | 0 |
| 1732838220 | 11.294 | 0.02 | 0.16 | 11.275 | 11.3755 | 11.2825 | 0 |
| 1732751820 | 11.2755 | -0.02 | -0.20 | 11.295 | 11.3175 | 11.2195 | 0 |
| 1732665420 | 11.298 | -0.02 | -0.19 | 11.344 | 11.3405 | 11.23 | 0 |
| 1732579020 | 11.3195 | -0.11 | -0.97 | 11.372 | 11.412 | 11.2435 | 0 |
| 1732492620 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732406220 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732319820 | 11.43 | 0.06 | 0.53 | 11.3695 | 11.5105 | 11.324 | 0 |
| 1732233420 | 11.37 | 0.1 | 0.91 | 11.267 | 11.405 | 11.2545 | 0 |
| 1732147020 | 11.267 | 0.11 | 0.97 | 11.153 | 11.32 | 11.1435 | 0 |
| 1732060620 | 11.1585 | 0.07 | 0.60 | 11.093 | 11.2335 | 11.0415 | 0 |
| 1731974220 | 11.092 | -0.15 | -1.37 | 11.2475 | 11.2605 | 11.0715 | 0 |
| 1731887820 | 11.2465 | 0 | 0.04 | 11.2085 | 11.254 | 11.1795 | 0 |
| 1731801420 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1731715020 | 11.242 | 0.11 | 0.99 | 11.196 | 11.28 | 11.1365 | 0 |
| 1731628620 | 11.132 | -0.11 | -0.96 | 11.239 | 11.3245 | 11.1115 | 0 |
| 1731542220 | 11.24 | -0.02 | -0.17 | 11.2585 | 11.286 | 11.1435 | 0 |
| 1731455820 | 11.2595 | 0.05 | 0.47 | 11.1995 | 11.2945 | 11.197 | 0 |
| 1731369420 | 11.207 | 0.15 | 1.39 | 11.0515 | 11.256 | 11.0365 | 0 |
| 1731283020 | 11.0535 | 0 | 0.03 | 11.0585 | 11.0655 | 11.044 | 0 |
| 1731196620 | 11.0505 | 0 | 0.00 | 11.0505 | 11.0505 | 11.0505 | 0 |
| 1731110220 | 11.0505 | 0.14 | 1.27 | 10.9105 | 11.0795 | 10.9195 | 0 |
| 1731023820 | 10.912 | -0.25 | -2.26 | 11.164 | 11.152 | 10.892 | 0 |
| 1730937420 | 11.1645 | 0.27 | 2.44 | 10.9015 | 11.235 | 11.0965 | 0 |
| 1730851020 | 10.8985 | -0.03 | -0.23 | 10.924 | 10.959 | 10.883 | 0 |
| 1730764620 | 10.924 | -0 | -0.02 | 10.9275 | 10.932 | 10.872 | 0 |
| 1730678220 | 10.9265 | -0.05 | -0.46 | 10.921 | 10.9775 | 10.9095 | 0 |
| 1730591820 | 10.9775 | 0 | 0.00 | 10.9775 | 10.9775 | 10.9775 | 0 |
| 1730505420 | 10.9775 | 0.04 | 0.34 | 10.9425 | 10.984 | 10.8925 | 0 |
| 1730419020 | 10.94 | -0.02 | -0.14 | 10.959 | 11.02 | 10.9255 | 0 |
| 1730332620 | 10.955 | 0.03 | 0.25 | 10.9275 | 11.03 | 10.878 | 0 |
| 1730246220 | 10.9275 | 0.03 | 0.28 | 10.899 | 10.977 | 10.9 | 0 |
| 1730159820 | 10.897 | -0.01 | -0.09 | 10.9065 | 10.932 | 10.887 | 0 |
| 1730073420 | 10.907 | -0.01 | -0.09 | 10.918 | 10.9225 | 10.8995 | 0 |
| 1729986960 | 10.9165 | 0 | 0.00 | 10.9165 | 10.9165 | 10.9165 | 0 |
| 1729900620 | 10.9165 | 0.05 | 0.50 | 10.861 | 10.926 | 10.859 | 0 |
| 1729814220 | 10.862 | -0.05 | -0.48 | 10.913 | 10.9255 | 10.8485 | 0 |
| 1729727820 | 10.914 | 0.09 | 0.84 | 10.8225 | 10.9215 | 10.81 | 0 |
| 1729641420 | 10.8235 | -0.01 | -0.12 | 10.837 | 10.838 | 10.79 | 0 |
| 1729555020 | 10.8365 | 0.09 | 0.81 | 10.7495 | 10.85 | 10.7405 | 0 |
| 1729468620 | 10.7495 | -0 | -0.00 | 10.7675 | 10.811 | 10.743 | 0 |
| 1729382220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729295820 | 10.75 | -0.06 | -0.57 | 10.8125 | 10.7995 | 10.739 | 0 |
| 1729209420 | 10.8115 | -0.01 | -0.05 | 10.8155 | 10.863 | 10.767 | 0 |
| 1729123020 | 10.817 | 0.08 | 0.72 | 10.741 | 10.826 | 10.722 | 0 |
| 1729036620 | 10.7395 | 0.02 | 0.17 | 10.7225 | 10.772 | 10.6965 | 0 |
| 1728950220 | 10.7215 | -0 | -0.04 | 10.7245 | 10.742 | 10.678 | 0 |
| 1728863820 | 10.7255 | 0.02 | 0.21 | 10.7105 | 10.7265 | 10.7025 | 0 |
| 1728777420 | 10.7025 | 0 | 0.00 | 10.7025 | 10.7025 | 10.7025 | 0 |
| 1728691020 | 10.7025 | -0.01 | -0.09 | 10.7125 | 10.715 | 10.6705 | 0 |
| 1728604620 | 10.7125 | 0.07 | 0.63 | 10.645 | 10.7635 | 10.6365 | 0 |
| 1728518220 | 10.6455 | 0.03 | 0.24 | 10.623 | 10.6705 | 10.602 | 0 |
| 1728431820 | 10.6205 | -0.07 | -0.64 | 10.6865 | 10.685 | 10.6005 | 0 |
| 1728345420 | 10.6885 | 0.01 | 0.12 | 10.678 | 10.718 | 10.6635 | 0 |
| 1728259020 | 10.6755 | -0 | -0.00 | 10.6785 | 10.6815 | 10.668 | 0 |
| 1728172620 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
