Turkish Lira vs Hungarian Forint (TRYHUF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0495 | -0.454378557004 | 10.894 | 10.95 | 10.7595 | 0 | 0 | FX |
| 4 | -0.4555 | -4.03097345133 | 11.3 | 11.322 | 10.7595 | 0 | 0 | FX |
| 12 | -0.4225 | -3.74988905654 | 11.267 | 11.468 | 10.7595 | 0 | 0 | FX |
| 26 | -0.7685 | -6.61758374236 | 11.613 | 11.97 | 10.7595 | 0 | 0 | FX |
| 52 | -1.8015 | -14.2456112605 | 12.646 | 14.0365 | 8.3667 | 0 | 0 | FX |
| 156 | -24.788 | -69.5657054655 | 35.6325 | 36.123 | 8.3667 | 0 | 0 | FX |
| 260 | -40.4455 | -78.8565022422 | 51.29 | 54.501 | 8.3667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 10.837 | -0.04 | -0.35 | 10.855 | 10.875 | 10.8295 | 0 |
| 1721519820 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1721433420 | 10.875 | 0.05 | 0.42 | 10.833 | 10.8825 | 10.822 | 0 |
| 1721347020 | 10.8295 | 0.03 | 0.31 | 10.7975 | 10.8545 | 10.7595 | 0 |
| 1721260620 | 10.7955 | -0.09 | -0.84 | 10.885 | 10.883 | 10.786 | 0 |
| 1721174220 | 10.8865 | 0.01 | 0.08 | 10.878 | 10.923 | 10.83 | 0 |
| 1721087820 | 10.8775 | -0.01 | -0.13 | 10.894 | 10.9585 | 10.829 | 0 |
| 1721001420 | 10.892 | 0 | 0.02 | 10.9235 | 10.926 | 10.872 | 0 |
| 1720915020 | 10.8895 | 0 | 0.00 | 10.8895 | 10.8895 | 10.8895 | 0 |
| 1720828620 | 10.8895 | -0.09 | -0.86 | 10.983 | 10.992 | 10.8595 | 0 |
| 1720742220 | 10.984 | -0.06 | -0.57 | 11.0455 | 11.06 | 10.97 | 0 |
| 1720655820 | 11.0465 | -0.03 | -0.25 | 11.074 | 11.0825 | 11.003 | 0 |
| 1720569420 | 11.074 | -0.07 | -0.59 | 11.1385 | 11.179 | 11.0585 | 0 |
| 1720483020 | 11.1395 | 0.04 | 0.36 | 11.1005 | 11.159 | 11.0675 | 0 |
| 1720396620 | 11.1 | 0.02 | 0.17 | 11.1235 | 11.1265 | 11.0815 | 0 |
| 1720310220 | 11.0815 | 0 | 0.00 | 11.0815 | 11.0815 | 11.0815 | 0 |
| 1720223820 | 11.0815 | -0.06 | -0.53 | 11.14 | 11.134 | 11.0495 | 0 |
| 1720137420 | 11.14 | -0.12 | -1.03 | 11.247 | 11.248 | 11.1285 | 0 |
| 1720051020 | 11.2565 | -0.03 | -0.23 | 11.285 | 11.3005 | 11.201 | 0 |
| 1719964620 | 11.283 | 0.03 | 0.24 | 11.2595 | 11.322 | 11.2565 | 0 |
| 1719878220 | 11.2555 | 0.03 | 0.29 | 11.224 | 11.273 | 11.141 | 0 |
| 1719791820 | 11.2235 | -0.06 | -0.51 | 11.256 | 11.281 | 11.2185 | 0 |
| 1719705420 | 11.281 | 0 | 0.00 | 11.281 | 11.281 | 11.281 | 0 |
| 1719619020 | 11.281 | 0.03 | 0.22 | 11.2525 | 11.305 | 11.1985 | 0 |
| 1719532620 | 11.256 | -0.06 | -0.51 | 11.314 | 11.3105 | 11.246 | 0 |
| 1719446220 | 11.3135 | 0.1 | 0.88 | 11.2175 | 11.3215 | 11.1935 | 0 |
| 1719359820 | 11.215 | 0.04 | 0.35 | 11.1755 | 11.253 | 11.137 | 0 |
| 1719273420 | 11.176 | -0.12 | -1.09 | 11.3 | 11.3125 | 11.1475 | 0 |
| 1719187020 | 11.299 | 0.01 | 0.07 | 11.324 | 11.3495 | 11.2915 | 0 |
| 1719100620 | 11.2915 | 0 | 0.00 | 11.2915 | 11.2915 | 11.2915 | 0 |
| 1719014220 | 11.2915 | 0 | 0.04 | 11.288 | 11.3585 | 11.258 | 0 |
| 1718927820 | 11.2865 | -0.05 | -0.44 | 11.3295 | 11.375 | 11.2475 | 0 |
| 1718841420 | 11.336 | 0.06 | 0.55 | 11.236 | 11.3735 | 11.2225 | 0 |
| 1718755020 | 11.2745 | 0.05 | 0.43 | 11.227 | 11.358 | 11.232 | 0 |
| 1718668620 | 11.226 | -0.12 | -1.06 | 11.3435 | 11.392 | 11.221 | 0 |
| 1718582220 | 11.346 | -0.01 | -0.07 | 11.3495 | 11.358 | 11.3345 | 0 |
| 1718495820 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1718409420 | 11.354 | -0.02 | -0.19 | 11.379 | 11.429 | 11.331 | 0 |
| 1718323020 | 11.3755 | 0.07 | 0.60 | 11.3075 | 11.4545 | 11.2695 | 0 |
| 1718236620 | 11.308 | -0.05 | -0.48 | 11.365 | 11.375 | 11.2355 | 0 |
| 1718150220 | 11.362 | 0.09 | 0.77 | 11.274 | 11.3945 | 11.2555 | 0 |
| 1718063820 | 11.2755 | 0.09 | 0.85 | 11.316 | 11.343 | 11.2715 | 0 |
| 1717977420 | 11.181 | -0.02 | -0.13 | 11.173 | 11.198 | 11.1615 | 0 |
| 1717891020 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1717804620 | 11.196 | 0.11 | 1.00 | 11.086 | 11.2205 | 11.0515 | 0 |
| 1717718220 | 11.085 | -0.04 | -0.40 | 11.129 | 11.188 | 11.0815 | 0 |
| 1717631820 | 11.1295 | 0.06 | 0.53 | 11.071 | 11.1785 | 11.0655 | 0 |
| 1717545420 | 11.071 | -0.05 | -0.46 | 11.1235 | 11.172 | 11.054 | 0 |
| 1717459020 | 11.1225 | -0.01 | -0.13 | 11.1375 | 11.2305 | 11.116 | 0 |
| 1717372620 | 11.1365 | -0 | -0.02 | 11.1565 | 11.172 | 11.132 | 0 |
| 1717286220 | 11.139 | 0 | 0.00 | 11.139 | 11.139 | 11.139 | 0 |
| 1717199820 | 11.139 | -0.01 | -0.09 | 11.15 | 11.1785 | 11.086 | 0 |
| 1717113420 | 11.1495 | 0.02 | 0.22 | 11.1275 | 11.1795 | 11.1045 | 0 |
| 1717027020 | 11.1255 | 0.14 | 1.28 | 10.985 | 11.1565 | 10.9775 | 0 |
| 1716940620 | 10.985 | -0.04 | -0.38 | 11.024 | 10.998 | 10.8865 | 0 |
| 1716854220 | 11.027 | 0.04 | 0.35 | 11.0015 | 11.2605 | 10.971 | 0 |
| 1716767820 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1716681420 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1716595020 | 10.988 | -0.1 | -0.89 | 11.089 | 11.101 | 10.9665 | 0 |
| 1716508620 | 11.0865 | -0.02 | -0.18 | 11.111 | 11.131 | 11.0545 | 0 |
| 1716422220 | 11.106 | 0.08 | 0.68 | 11.03 | 11.1425 | 10.962 | 0 |
| 1716335820 | 11.0305 | -0 | -0.03 | 11.03 | 11.0405 | 10.9975 | 0 |
| 1716249420 | 11.034 | -0.01 | -0.12 | 11.047 | 11.058 | 11.0125 | 0 |
| 1716163020 | 11.0475 | -0.01 | -0.06 | 11.014 | 11.0645 | 11.0115 | 0 |
| 1716076620 | 11.054 | 0 | 0.00 | 11.054 | 11.054 | 11.054 | 0 |
| 1715990220 | 11.054 | 0.02 | 0.17 | 11.0305 | 11.093 | 11.0185 | 0 |
| 1715903820 | 11.035 | 0.02 | 0.19 | 11.011 | 11.0715 | 10.991 | 0 |
| 1715817420 | 11.014 | -0.04 | -0.34 | 11.0535 | 11.0575 | 10.988 | 0 |
| 1715731020 | 11.052 | -0.06 | -0.58 | 11.117 | 11.1565 | 11.031 | 0 |
| 1715644620 | 11.1165 | -0.05 | -0.42 | 11.1655 | 11.184 | 11.095 | 0 |
| 1715558220 | 11.163 | 0.05 | 0.42 | 11.177 | 11.1775 | 11.1165 | 0 |
| 1715471820 | 11.1165 | 0 | 0.00 | 11.1165 | 11.1165 | 11.1165 | 0 |
| 1715385420 | 11.1165 | -0.03 | -0.26 | 11.1455 | 11.188 | 11.116 | 0 |
| 1715299020 | 11.1455 | -0.03 | -0.30 | 11.189 | 11.2435 | 11.1345 | 0 |
| 1715212620 | 11.1785 | -0.04 | -0.35 | 11.2145 | 11.2405 | 11.1585 | 0 |
| 1715126220 | 11.218 | 0.04 | 0.34 | 11.18 | 11.2245 | 11.167 | 0 |
| 1715039820 | 11.1795 | -0.02 | -0.22 | 11.2125 | 11.2155 | 11.149 | 0 |
| 1714953420 | 11.204 | 0.01 | 0.07 | 11.303 | 11.3045 | 11.1725 | 0 |
| 1714867020 | 11.1965 | 0 | 0.00 | 11.1965 | 11.1965 | 11.1965 | 0 |
| 1714780620 | 11.1965 | -0 | -0.01 | 11.194 | 11.2195 | 11.1175 | 0 |
| 1714694220 | 11.198 | -0.09 | -0.77 | 11.282 | 11.277 | 11.173 | 0 |
| 1714607820 | 11.285 | -0.02 | -0.18 | 11.3045 | 11.337 | 11.191 | 0 |
| 1714521420 | 11.3055 | 0.05 | 0.41 | 11.257 | 11.329 | 11.2365 | 0 |
| 1714435020 | 11.2595 | -0.03 | -0.29 | 11.2655 | 11.468 | 11.22 | 0 |
| 1714263180 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1714176780 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1714175820 | 11.292 | 0.03 | 0.28 | 11.2605 | 11.344 | 11.208 | 0 |
| 1714089420 | 11.26 | -0.04 | -0.37 | 11.3015 | 11.342 | 11.2425 | 0 |
| 1714003020 | 11.302 | 0.02 | 0.16 | 11.2885 | 11.348 | 11.269 | 0 |
| 1713916620 | 11.2835 | -0.08 | -0.69 | 11.3625 | 11.3955 | 11.27 | 0 |
| 1713830220 | 11.362 | 0.02 | 0.18 | 11.341 | 11.4265 | 11.3155 | 0 |
| 1713743820 | 11.342 | -0.03 | -0.29 | 11.4005 | 11.455 | 11.3345 | 0 |
| 1713657420 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
