News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00041 | -1.84393973465 | 0.022235 | 0.022245 | 0.02179 | 0 | 0 | FX |
| 4 | -0.000955 | -4.1922739245 | 0.02278 | 0.022815 | 0.02179 | 0 | 0 | FX |
| 12 | -0.000945 | -4.15019762846 | 0.02277 | 0.023275 | 0.02179 | 0 | 0 | FX |
| 26 | -0.000975 | -4.27631578947 | 0.0228 | 0.023275 | 0.02179 | 0 | 0 | FX |
| 52 | -0.003905 | -15.1768363778 | 0.02573 | 0.02605 | 0.02179 | 0 | 0 | FX |
| 156 | -0.032065 | -59.5008350343 | 0.05389 | 0.05473 | 0.02179 | 0 | 0 | FX |
| 260 | -0.105335 | -82.8365838314 | 0.12716 | 0.1347 | 0.02179 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.02189 | 7.0E-5 | 0.32 | 0.021825 | 0.02193 | 0.0217949 | 0 |
| 1739923020 | 0.02182 | -4.5E-5 | -0.21 | 0.021855 | 0.021915 | 0.02179 | 0 |
| 1739836620 | 0.021865 | -6.5E-5 | -0.30 | 0.02194 | 0.0219649 | 0.021835 | 0 |
| 1739750220 | 0.02193 | 0 | 0.00 | 0.02193 | 0.02193 | 0.02193 | 0 |
| 1739663820 | 0.02193 | 0 | 0.00 | 0.02193 | 0.02193 | 0.02193 | 0 |
| 1739577420 | 0.02193 | -5.5E-5 | -0.25 | 0.021985 | 0.022015 | 0.021865 | 0 |
| 1739491020 | 0.021985 | -0.000255 | -1.15 | 0.022235 | 0.022245 | 0.02197 | 0 |
| 1739404620 | 0.02224 | -5.5E-5 | -0.25 | 0.022295 | 0.022375 | 0.022185 | 0 |
| 1739318220 | 0.022295 | -0.000175 | -0.78 | 0.02247 | 0.022525 | 0.022275 | 0 |
| 1739231820 | 0.02247 | 6.0E-5 | 0.27 | 0.02243 | 0.022485 | 0.022355 | 0 |
| 1739145420 | 0.02241 | 0 | 0.00 | 0.02241 | 0.02241 | 0.02241 | 0 |
| 1739059020 | 0.02241 | 0 | 0.00 | 0.02241 | 0.02241 | 0.02241 | 0 |
| 1738972620 | 0.02241 | 5.5E-5 | 0.25 | 0.022345 | 0.02254 | 0.022245 | 0 |
| 1738886220 | 0.022355 | 8.5E-5 | 0.38 | 0.02227 | 0.022535 | 0.022285 | 0 |
| 1738799820 | 0.02227 | -5.0E-6 | -0.02 | 0.02228 | 0.02232 | 0.022175 | 0 |
| 1738713420 | 0.022275 | -8.5E-5 | -0.38 | 0.0223499 | 0.022435 | 0.022265 | 0 |
| 1738627020 | 0.02236 | -0.000305 | -1.35 | 0.02266 | 0.02273 | 0.02232 | 0 |
| 1738540620 | 0.022665 | 1.0E-5 | 0.04 | 0.022685 | 0.022705 | 0.02261 | 0 |
| 1738454220 | 0.022655 | 0 | 0.00 | 0.022655 | 0.022655 | 0.022655 | 0 |
| 1738367820 | 0.022655 | 0.00021 | 0.94 | 0.022445 | 0.022685 | 0.02236 | 0 |
| 1738281420 | 0.022445 | 2.5E-5 | 0.11 | 0.02242 | 0.02253 | 0.022405 | 0 |
| 1738195020 | 0.02242 | -6.5E-5 | -0.29 | 0.0224749 | 0.022555 | 0.022415 | 0 |
| 1738108620 | 0.022485 | 4.5E-5 | 0.20 | 0.022445 | 0.022525 | 0.022445 | 0 |
| 1738022220 | 0.02244 | -1.5E-5 | -0.07 | 0.022505 | 0.022545 | 0.022345 | 0 |
| 1737935820 | 0.022455 | 0 | 0.00 | 0.022455 | 0.022455 | 0.022455 | 0 |
| 1737849420 | 0.022455 | 0 | 0.00 | 0.022455 | 0.022455 | 0.022455 | 0 |
| 1737763020 | 0.022455 | -0.00023 | -1.01 | 0.022685 | 0.022635 | 0.022415 | 0 |
| 1737676620 | 0.022685 | -9.5E-5 | -0.42 | 0.02278 | 0.0228149 | 0.022665 | 0 |
| 1737590220 | 0.02278 | 3.0E-5 | 0.13 | 0.02273 | 0.022795 | 0.022665 | 0 |
| 1737503820 | 0.02275 | -4.5E-5 | -0.20 | 0.02279 | 0.022955 | 0.02271 | 0 |
| 1737417420 | 0.022795 | -0.00031 | -1.34 | 0.023085 | 0.023105 | 0.02277 | 0 |
| 1737331020 | 0.023105 | -8.5E-5 | -0.37 | 0.023105 | 0.02319 | 0.023085 | 0 |
| 1737244620 | 0.02319 | 0 | 0.00 | 0.02319 | 0.02319 | 0.02319 | 0 |
| 1737158220 | 0.02319 | 0.0002 | 0.87 | 0.02299 | 0.023225 | 0.022995 | 0 |
| 1737071820 | 0.02299 | -3.0E-5 | -0.13 | 0.023015 | 0.023175 | 0.022975 | 0 |
| 1736985420 | 0.02302 | -6.5E-5 | -0.28 | 0.0230749 | 0.02316 | 0.0229049 | 0 |
| 1736899020 | 0.023085 | 5.0E-5 | 0.22 | 0.023035 | 0.02321 | 0.023005 | 0 |
| 1736812620 | 0.023035 | -9.5E-5 | -0.41 | 0.02312 | 0.023275 | 0.022995 | 0 |
| 1736726220 | 0.02313 | 1.5E-5 | 0.06 | 0.023125 | 0.023135 | 0.023105 | 0 |
| 1736639820 | 0.023115 | 0 | 0.00 | 0.023115 | 0.023115 | 0.023115 | 0 |
| 1736553420 | 0.023115 | 0.000135 | 0.59 | 0.02298 | 0.02316 | 0.022915 | 0 |
| 1736467020 | 0.02298 | 9.0E-5 | 0.39 | 0.02289 | 0.023105 | 0.022915 | 0 |
| 1736380620 | 0.02289 | 0.00021 | 0.93 | 0.02268 | 0.022945 | 0.022625 | 0 |
| 1736294220 | 0.02268 | 7.0E-5 | 0.31 | 0.022605 | 0.0226899 | 0.022495 | 0 |
| 1736207820 | 0.02261 | -0.00015 | -0.66 | 0.02276 | 0.02276 | 0.022555 | 0 |
| 1736121420 | 0.02276 | 5.0E-6 | 0.02 | 0.02277 | 0.02279 | 0.022745 | 0 |
| 1736035020 | 0.022755 | 0 | 0.00 | 0.022755 | 0.022755 | 0.022755 | 0 |
| 1735948620 | 0.022755 | -6.5E-5 | -0.28 | 0.0228149 | 0.022825 | 0.0227349 | 0 |
| 1735862220 | 0.02282 | 0.000245 | 1.09 | 0.022575 | 0.02295 | 0.022545 | 0 |
| 1735775820 | 0.022575 | 2.0E-5 | 0.09 | 0.022595 | 0.02261 | 0.022535 | 0 |
| 1735689420 | 0.022555 | 0 | 0.00 | 0.022555 | 0.022555 | 0.022555 | 0 |
| 1735603020 | 0.022555 | -1.0E-5 | -0.04 | 0.02256 | 0.022635 | 0.022455 | 0 |
| 1735516620 | 0.022565 | -4.5E-5 | -0.20 | 0.02257 | 0.02265 | 0.022545 | 0 |
| 1735430220 | 0.02261 | 0 | 0.00 | 0.02261 | 0.02261 | 0.02261 | 0 |
| 1735343760 | 0.02261 | -4.0E-5 | -0.18 | 0.0226449 | 0.022705 | 0.022555 | 0 |
| 1735257420 | 0.02265 | -1.5E-5 | -0.07 | 0.022665 | 0.02277 | 0.022585 | 0 |
| 1735171020 | 0.022665 | -5.0E-6 | -0.02 | 0.0227 | 0.022775 | 0.0226449 | 0 |
| 1735084620 | 0.02267 | 3.5E-5 | 0.15 | 0.02263 | 0.022805 | 0.022555 | 0 |
| 1734998220 | 0.022635 | 3.0E-5 | 0.13 | 0.022605 | 0.022755 | 0.022565 | 0 |
| 1734911820 | 0.022605 | -5.0E-6 | -0.02 | 0.022615 | 0.02266 | 0.02258 | 0 |
| 1734825420 | 0.02261 | 0 | 0.00 | 0.02261 | 0.02261 | 0.02261 | 0 |
| 1734739020 | 0.02261 | -0.000155 | -0.68 | 0.02276 | 0.0228 | 0.022535 | 0 |
| 1734652620 | 0.022765 | 6.5E-5 | 0.29 | 0.022695 | 0.022805 | 0.022505 | 0 |
| 1734566220 | 0.0227 | 0.00023 | 1.02 | 0.02247 | 0.02272 | 0.022445 | 0 |
| 1734479820 | 0.02247 | -6.5E-5 | -0.29 | 0.022535 | 0.02258 | 0.022455 | 0 |
| 1734393420 | 0.022535 | -0.000125 | -0.55 | 0.022655 | 0.02265 | 0.022535 | 0 |
| 1734307020 | 0.02266 | 0 | 0.00 | 0.02266 | 0.02266 | 0.02266 | 0 |
| 1734220620 | 0.02266 | 0 | 0.00 | 0.02266 | 0.02266 | 0.02266 | 0 |
| 1734134220 | 0.02266 | 9.5E-5 | 0.42 | 0.022565 | 0.022715 | 0.022585 | 0 |
| 1734047820 | 0.022565 | 9.5E-5 | 0.42 | 0.022465 | 0.022635 | 0.022425 | 0 |
| 1733961420 | 0.02247 | 2.5E-5 | 0.11 | 0.02245 | 0.022555 | 0.022435 | 0 |
| 1733875020 | 0.022445 | -8.0E-5 | -0.36 | 0.022515 | 0.022555 | 0.02244 | 0 |
| 1733788620 | 0.022525 | -1.0E-5 | -0.04 | 0.022535 | 0.022595 | 0.022435 | 0 |
| 1733702220 | 0.022535 | -6.0E-5 | -0.27 | 0.02256 | 0.022595 | 0.02253 | 0 |
| 1733615820 | 0.022595 | 0 | 0.00 | 0.022595 | 0.022595 | 0.022595 | 0 |
| 1733529420 | 0.022595 | 5.0E-5 | 0.22 | 0.022535 | 0.022615 | 0.022435 | 0 |
| 1733443020 | 0.022545 | -0.00011 | -0.49 | 0.022665 | 0.02266 | 0.02253 | 0 |
| 1733356620 | 0.022655 | -5.0E-5 | -0.22 | 0.02271 | 0.022785 | 0.022625 | 0 |
| 1733270220 | 0.022705 | -2.5E-5 | -0.11 | 0.02273 | 0.022775 | 0.022665 | 0 |
| 1733183820 | 0.02273 | 4.5E-5 | 0.20 | 0.02268 | 0.022825 | 0.0226449 | 0 |
| 1733097420 | 0.022685 | 6.0E-5 | 0.27 | 0.02263 | 0.0227 | 0.022625 | 0 |
| 1733011020 | 0.022625 | 0 | 0.00 | 0.022625 | 0.022625 | 0.022625 | 0 |
| 1732924620 | 0.022625 | -9.5E-5 | -0.42 | 0.02272 | 0.022745 | 0.022605 | 0 |
| 1732838220 | 0.02272 | -5.0E-5 | -0.22 | 0.02277 | 0.022845 | 0.022715 | 0 |
| 1732751820 | 0.02277 | -0.000175 | -0.76 | 0.022945 | 0.02297 | 0.022725 | 0 |
| 1732665420 | 0.022945 | -8.5E-5 | -0.37 | 0.02305 | 0.023045 | 0.022885 | 0 |
| 1732579020 | 0.0230299 | -6.0E-5 | -0.26 | 0.022995 | 0.02306 | 0.022925 | 0 |
| 1732492620 | 0.02309 | 0 | 0.00 | 0.02309 | 0.02309 | 0.02309 | 0 |
| 1732406220 | 0.02309 | 0 | 0.00 | 0.02309 | 0.02309 | 0.02309 | 0 |
| 1732319820 | 0.02309 | 7.0E-5 | 0.30 | 0.02301 | 0.023165 | 0.0229849 | 0 |
| 1732233420 | 0.02302 | 0.000105 | 0.46 | 0.0229049 | 0.023065 | 0.022895 | 0 |
| 1732147020 | 0.022915 | 8.5E-5 | 0.37 | 0.02283 | 0.022975 | 0.022765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
