Turkish Lira vs Australian Dollar (TRYAUD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5E-5 | 0.101925254813 | 0.04415 | 0.044645 | 0.04399 | 0 | 0 | FX |
| 4 | 0.00125 | 2.91069973222 | 0.042945 | 0.044645 | 0.042845 | 0 | 0 | FX |
| 12 | -0.00122 | -2.68633711329 | 0.045415 | 0.04534 | 0.042125 | 0 | 0 | FX |
| 26 | -0.002595 | -5.54605684975 | 0.04679 | 0.04776 | 0.042125 | 0 | 0 | FX |
| 52 | -0.009785 | -18.1270841052 | 0.05398 | 0.055255 | 0.042125 | 0 | 0 | FX |
| 156 | -0.094635 | -68.1661024274 | 0.13883 | 0.13987 | 0.042125 | 0 | 0 | FX |
| 260 | -0.209255 | -82.5626356283 | 0.25345 | 0.276775 | 0.042125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.04417 | -0.00023 | -0.52 | 0.044075 | 0.0444 | 0.043995 | 0 |
| 1730591820 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730505420 | 0.0444 | 8.0E-5 | 0.18 | 0.04433 | 0.044445 | 0.044185 | 0 |
| 1730419020 | 0.04432 | -5.5E-5 | -0.12 | 0.044375 | 0.044645 | 0.04426 | 0 |
| 1730332620 | 0.044375 | -9.0E-5 | -0.20 | 0.044475 | 0.044605 | 0.044225 | 0 |
| 1730246220 | 0.044465 | 0.00016 | 0.36 | 0.044305 | 0.044565 | 0.044335 | 0 |
| 1730159820 | 0.044305 | 0.000155 | 0.35 | 0.04416 | 0.044325 | 0.044115 | 0 |
| 1730073420 | 0.04415 | 0 | 0.00 | 0.04412 | 0.04417 | 0.0440549 | 0 |
| 1729986960 | 0.04415 | 0 | 0.00 | 0.04415 | 0.04415 | 0.04415 | 0 |
| 1729900620 | 0.04415 | 0.000195 | 0.44 | 0.043955 | 0.0441799 | 0.043875 | 0 |
| 1729814220 | 0.043955 | -2.5E-5 | -0.06 | 0.043985 | 0.04411 | 0.043825 | 0 |
| 1729727820 | 0.04398 | 0.000305 | 0.70 | 0.043685 | 0.044085 | 0.0436799 | 0 |
| 1729641420 | 0.043675 | -0.00021 | -0.48 | 0.043885 | 0.04375 | 0.043625 | 0 |
| 1729555020 | 0.043885 | 0.000425 | 0.98 | 0.04345 | 0.0439 | 0.04342 | 0 |
| 1729468620 | 0.04346 | -8.0E-5 | -0.18 | 0.043595 | 0.04371 | 0.043445 | 0 |
| 1729382220 | 0.04354 | 0 | 0.00 | 0.04354 | 0.04354 | 0.04354 | 0 |
| 1729295820 | 0.04354 | -0.0001 | -0.23 | 0.043645 | 0.043645 | 0.043425 | 0 |
| 1729209420 | 0.04364 | -0.00027 | -0.61 | 0.043905 | 0.043855 | 0.043625 | 0 |
| 1729123020 | 0.04391 | 0.0001951 | 0.45 | 0.04375 | 0.043945 | 0.04361 | 0 |
| 1729036620 | 0.0437149 | 0.0003199 | 0.74 | 0.043385 | 0.04376 | 0.043405 | 0 |
| 1728950220 | 0.043395 | 6.0E-5 | 0.14 | 0.043335 | 0.04354 | 0.043235 | 0 |
| 1728863820 | 0.043335 | 0.000135 | 0.31 | 0.043265 | 0.043385 | 0.0432 | 0 |
| 1728777420 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728691020 | 0.0432 | -0.0001 | -0.23 | 0.04328 | 0.043355 | 0.04308 | 0 |
| 1728604620 | 0.0433 | -0.000155 | -0.36 | 0.0434649 | 0.0436 | 0.043265 | 0 |
| 1728518220 | 0.043455 | 0.000155 | 0.36 | 0.043305 | 0.043555 | 0.043155 | 0 |
| 1728431820 | 0.0433 | 0.000105 | 0.24 | 0.043185 | 0.043435 | 0.04324 | 0 |
| 1728345420 | 0.043195 | 0.000265 | 0.62 | 0.042955 | 0.04331 | 0.042845 | 0 |
| 1728259020 | 0.04293 | -3.0E-5 | -0.07 | 0.0429099 | 0.04296 | 0.042855 | 0 |
| 1728172620 | 0.04296 | 0 | 0.00 | 0.04296 | 0.04296 | 0.04296 | 0 |
| 1728086220 | 0.04296 | 0.000325 | 0.76 | 0.042635 | 0.043025 | 0.04263 | 0 |
| 1727999820 | 0.042635 | 0.00022 | 0.52 | 0.04244 | 0.04287 | 0.042495 | 0 |
| 1727913420 | 0.042415 | -0.000105 | -0.25 | 0.04251 | 0.042525 | 0.042315 | 0 |
| 1727827020 | 0.04252 | 0.0002551 | 0.60 | 0.042275 | 0.04262 | 0.04217 | 0 |
| 1727740620 | 0.0422649 | -2.5E-5 | -0.06 | 0.04228 | 0.04238 | 0.042125 | 0 |
| 1727654220 | 0.04229 | -0.000115 | -0.27 | 0.04237 | 0.04242 | 0.042275 | 0 |
| 1727567760 | 0.042405 | 0 | 0.00 | 0.042405 | 0.042405 | 0.042405 | 0 |
| 1727481360 | 0.042405 | -4.5E-5 | -0.11 | 0.04245 | 0.0426 | 0.04219 | 0 |
| 1727395020 | 0.04245 | -0.000445 | -1.04 | 0.042905 | 0.042795 | 0.042395 | 0 |
| 1727308620 | 0.042895 | 0.000455 | 1.07 | 0.04244 | 0.04294 | 0.0424799 | 0 |
| 1727222220 | 0.04244 | -0.000405 | -0.95 | 0.042845 | 0.042965 | 0.042435 | 0 |
| 1727135820 | 0.042845 | -0.000195 | -0.45 | 0.043015 | 0.043065 | 0.04274 | 0 |
| 1727049420 | 0.04304 | 0 | 0.00 | 0.04304 | 0.04304 | 0.04304 | 0 |
| 1726963020 | 0.04304 | 0 | 0.00 | 0.04304 | 0.04304 | 0.04304 | 0 |
| 1726876620 | 0.04304 | -4.5E-5 | -0.10 | 0.04308 | 0.043215 | 0.042955 | 0 |
| 1726790220 | 0.043085 | -0.000305 | -0.70 | 0.0433749 | 0.043275 | 0.042935 | 0 |
| 1726703820 | 0.04339 | -1.5E-5 | -0.03 | 0.043415 | 0.043515 | 0.04305 | 0 |
| 1726617420 | 0.043405 | -0.000115 | -0.26 | 0.04352 | 0.04363 | 0.043335 | 0 |
| 1726531020 | 0.04352 | -0.000295 | -0.67 | 0.043815 | 0.04386 | 0.043495 | 0 |
| 1726444620 | 0.043815 | -0.000175 | -0.40 | 0.043875 | 0.04417 | 0.0438 | 0 |
| 1726358220 | 0.04399 | 0 | 0.00 | 0.04399 | 0.04399 | 0.04399 | 0 |
| 1726271820 | 0.04399 | 0.00024 | 0.55 | 0.04376 | 0.044025 | 0.043735 | 0 |
| 1726185420 | 0.04375 | -0.00031 | -0.70 | 0.0440549 | 0.044195 | 0.04374 | 0 |
| 1726099020 | 0.04406 | -9.0E-5 | -0.20 | 0.04417 | 0.044425 | 0.0440199 | 0 |
| 1726012620 | 0.04415 | 0.0001 | 0.23 | 0.0440549 | 0.04425 | 0.04397 | 0 |
| 1725926220 | 0.04405 | -2.5E-5 | -0.06 | 0.044075 | 0.044205 | 0.04398 | 0 |
| 1725839820 | 0.044075 | -4.0E-5 | -0.09 | 0.044115 | 0.04414 | 0.04395 | 0 |
| 1725753420 | 0.044115 | 0 | 0.00 | 0.044115 | 0.044115 | 0.044115 | 0 |
| 1725667020 | 0.044115 | 0.00046 | 1.05 | 0.043655 | 0.04419 | 0.043495 | 0 |
| 1725580620 | 0.043655 | -9.0E-5 | -0.21 | 0.043745 | 0.04385 | 0.04362 | 0 |
| 1725494220 | 0.043745 | -6.0E-5 | -0.14 | 0.0438049 | 0.043895 | 0.043525 | 0 |
| 1725407820 | 0.0438049 | 0.0003699 | 0.85 | 0.043435 | 0.043865 | 0.043605 | 0 |
| 1725321420 | 0.043435 | 6.5E-5 | 0.15 | 0.043365 | 0.04352 | 0.043255 | 0 |
| 1725235020 | 0.04337 | 1.5E-5 | 0.03 | 0.043365 | 0.04342 | 0.043305 | 0 |
| 1725148620 | 0.043355 | 0 | 0.00 | 0.043355 | 0.043355 | 0.043355 | 0 |
| 1725062220 | 0.043355 | 0.000185 | 0.43 | 0.04317 | 0.04347 | 0.043065 | 0 |
| 1724975820 | 0.04317 | -1.5E-5 | -0.03 | 0.04317 | 0.04326 | 0.042975 | 0 |
| 1724889420 | 0.043185 | -9.0E-5 | -0.21 | 0.04328 | 0.04341 | 0.043005 | 0 |
| 1724803020 | 0.043275 | -0.000115 | -0.27 | 0.04339 | 0.043405 | 0.043235 | 0 |
| 1724716620 | 0.04339 | 9.0E-5 | 0.21 | 0.04329 | 0.043525 | 0.043305 | 0 |
| 1724630220 | 0.0433 | 0 | 0.00 | 0.043325 | 0.043395 | 0.043235 | 0 |
| 1724543820 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1724457420 | 0.0433 | -0.0006 | -1.37 | 0.043895 | 0.0438399 | 0.04327 | 0 |
| 1724371020 | 0.0439 | 0.00024 | 0.55 | 0.04367 | 0.044025 | 0.043615 | 0 |
| 1724284620 | 0.04366 | -5.0E-5 | -0.11 | 0.04371 | 0.0438049 | 0.04362 | 0 |
| 1724198220 | 0.04371 | -0.000265 | -0.60 | 0.04399 | 0.044125 | 0.043675 | 0 |
| 1724111820 | 0.043975 | -0.0005 | -1.12 | 0.04447 | 0.044455 | 0.0439299 | 0 |
| 1724025420 | 0.044475 | -2.5E-5 | -0.06 | 0.04457 | 0.044605 | 0.04445 | 0 |
| 1723939020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1723852620 | 0.0445 | -0.000395 | -0.88 | 0.0449 | 0.04482 | 0.04448 | 0 |
| 1723766220 | 0.044895 | -0.000185 | -0.41 | 0.045095 | 0.04512 | 0.04482 | 0 |
| 1723679820 | 0.04508 | 0.000125 | 0.28 | 0.0449499 | 0.045135 | 0.044845 | 0 |
| 1723593420 | 0.044955 | -0.000335 | -0.74 | 0.04528 | 0.045295 | 0.044905 | 0 |
| 1723507020 | 0.0452899 | -0.00011 | -0.24 | 0.0454149 | 0.04534 | 0.045135 | 0 |
| 1723420620 | 0.0454 | -2.5E-5 | -0.06 | 0.045325 | 0.045485 | 0.045315 | 0 |
| 1723334220 | 0.045425 | 0 | 0.00 | 0.045425 | 0.045425 | 0.045425 | 0 |
| 1723247820 | 0.045425 | 0.00022 | 0.49 | 0.045225 | 0.0454699 | 0.045065 | 0 |
| 1723161420 | 0.045205 | -0.000565 | -1.23 | 0.0457549 | 0.045625 | 0.04518 | 0 |
| 1723075020 | 0.04577 | 8.5E-5 | 0.19 | 0.045655 | 0.045865 | 0.045335 | 0 |
| 1722988620 | 0.045685 | -0.00026 | -0.57 | 0.04595 | 0.04618 | 0.0455049 | 0 |
| 1722902220 | 0.045945 | -0.000345 | -0.75 | 0.04627 | 0.047225 | 0.045905 | 0 |
| 1722815820 | 0.04629 | 4.5E-5 | 0.10 | 0.04614 | 0.0463099 | 0.04609 | 0 |
| 1722729420 | 0.046245 | 0 | 0.00 | 0.046245 | 0.046245 | 0.046245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
