ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.00%
      US Tech 100
      17,753.20
      0.40%
      Dow Jones
      39,512.84
      0.00%
      Brent Oil
      83.065
      0.83%
      Bitcoin
      62,851.15
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Tongan Pa´anga vs New Zealand Dollar (TOPNZD)

      5. Tongan Pa´anga vs New Zealand Dollar (TOPNZD) Historical

      TOPNZD Tongan Pa´anga vs New Zealand Dollar

      0.7032
      0.0022 (0.31%)
      Last Updated: 00:21:36
      Delayed by 15 minutes

      TOPNZD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.701 0.00 0.00% 0.701 0.701 0.701 0
      May 11 2024 0.701 0.00 0.00% 0.701 0.701 0.701 0
      May 10 2024 0.701 -0.0011 -0.16% 0.701 0.701 0.701 0
      May 09 2024 0.702 -0.0006 -0.09% 0.702 0.702 0.702 0
      May 08 2024 0.7027 -0.0009 -0.13% 0.7027 0.7027 0.7027 0
      May 07 2024 0.7036 0.00 0.00% 0.7036 0.7036 0.7036 0
      May 06 2024 0.7036 -0.003 -0.42% 0.7036 0.7036 0.7036 0
      May 05 2024 0.7065 0.00 0.00% 0.7065 0.7065 0.7065 0
      May 04 2024 0.7065 0.00 0.00% 0.7065 0.7065 0.7065 0
      May 03 2024 0.7065 -0.0019 -0.26% 0.7065 0.7084 0.7065 0
      May 02 2024 0.7084 -0.0012 -0.16% 0.7084 0.7084 0.7084 0
      May 01 2024 0.7095 0.0039 0.55% 0.7095 0.7095 0.7095 0
      Apr 30 2024 0.7057 -0.0014 -0.19% 0.7057 0.707 0.7057 0
      Apr 29 2024 0.707 0.0002 0.02% 0.707 0.707 0.707 0
      Apr 27 2024 0.7069 0.00 0.00% 0.7069 0.7069 0.7069 0
      Apr 26 2024 0.7069 0.00 0.00% 0.7069 0.7069 0.7069 0
      Apr 26 2024 0.7069 -0.0013 -0.18% 0.7069 0.7069 0.7069 0
      Apr 25 2024 0.7081 0.00 0.00% 0.7081 0.7081 0.7081 0
      Apr 24 2024 0.7081 0.00 0.00% 0.7081 0.7081 0.7081 0
      Apr 23 2024 0.7081 -0.0008 -0.11% 0.7081 0.7081 0.7081 0
      Apr 22 2024 0.7089 0.001 0.13% 0.7089 0.7089 0.7079 0
      Apr 21 2024 0.7079 0.00 0.00% 0.7079 0.7079 0.7079 0
      Apr 20 2024 0.7079 0.00 0.00% 0.7079 0.7079 0.7079 0
      Apr 19 2024 0.7079 0.0008 0.11% 0.7079 0.7079 0.7079 0
      Apr 18 2024 0.7071 -0.0018 -0.25% 0.7071 0.7071 0.7071 0
      Apr 17 2024 0.7089 0.0014 0.19% 0.7089 0.7089 0.7089 0
      Apr 16 2024 0.7076 0.0019 0.26% 0.7076 0.7076 0.7076 0
      Apr 15 2024 0.7057 0.0023 0.33% 0.7057 0.7057 0.7057 0
      Apr 14 2024 0.7034 0.00 0.00% 0.7034 0.7034 0.7034 0
      Apr 13 2024 0.7034 0.00 0.00% 0.7034 0.7034 0.7034 0
      Apr 12 2024 0.7034 -0.0003 -0.04% 0.7034 0.7034 0.7034 0
      Apr 11 2024 0.7037 0.0034 0.48% 0.7037 0.7037 0.7037 0
      Apr 10 2024 0.7004 -0.0013 -0.19% 0.7004 0.7004 0.7004 0
      Apr 09 2024 0.7017 -0.001 -0.14% 0.7017 0.7017 0.7017 0
      Apr 08 2024 0.7026 0.0007 0.10% 0.7026 0.7026 0.7026 0
      Apr 07 2024 0.7019 0.00 0.00% 0.7019 0.7019 0.7019 0
      Apr 06 2024 0.7019 0.00 0.00% 0.7019 0.7019 0.7019 0
      Apr 05 2024 0.7019 -0.0005 -0.06% 0.7019 0.7019 0.7019 0
      Apr 04 2024 0.7024 -0.0015 -0.21% 0.7024 0.7024 0.7024 0
      Apr 03 2024 0.7038 -0.0012 -0.16% 0.7038 0.7038 0.7038 0
      Apr 02 2024 0.705 0.003 0.43% 0.705 0.705 0.702 0
      Apr 01 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0
      Mar 31 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0
      Mar 30 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0
      Mar 29 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0
      Mar 28 2024 0.702 0.00 0.00% 0.702 0.702 0.702 0
      Mar 27 2024 0.702 -0.0081 -1.14% 0.702 0.702 0.702 0
      Mar 26 2024 0.7101 0.0081 1.15% 0.7101 0.7101 0.7101 0
      Mar 25 2024 0.702 0.0015 0.21% 0.702 0.702 0.702 0
      Mar 24 2024 0.7005 0.00 0.00% 0.7005 0.7005 0.7005 0
      Mar 23 2024 0.7005 0.00 0.00% 0.7005 0.7005 0.7005 0
      Mar 22 2024 0.7005 0.0025 0.35% 0.7005 0.7005 0.7005 0
      Mar 21 2024 0.698 -0.0013 -0.19% 0.698 0.698 0.698 0
      Mar 20 2024 0.6993 0.0014 0.19% 0.6993 0.6993 0.6993 0
      Mar 19 2024 0.698 0.0003 0.04% 0.698 0.698 0.698 0
      Mar 18 2024 0.6977 0.002 0.29% 0.6977 0.6977 0.6977 0
      Mar 17 2024 0.6957 0.00 0.00% 0.6957 0.6957 0.6957 0
      Mar 16 2024 0.6957 0.00 0.00% 0.6957 0.6957 0.6957 0
      Mar 15 2024 0.6957 0.0009 0.13% 0.6957 0.6957 0.6948 0
      Mar 14 2024 0.6948 -0.0001 -0.01% 0.6948 0.6948 0.6948 0
      Mar 13 2024 0.6949 0.0011 0.15% 0.6949 0.6949 0.6949 0
      Mar 12 2024 0.6939 0.00 0.00% 0.6939 0.6939 0.6939 0
      Mar 11 2024 0.6939 0.0002 0.02% 0.6939 0.6939 0.6939 0
      Mar 10 2024 0.6937 0.00 0.00% 0.6937 0.6937 0.6937 0
      Mar 09 2024 0.6937 0.00 0.00% 0.6937 0.6937 0.6937 0
      Mar 08 2024 0.6937 -0.0018 -0.25% 0.6937 0.6937 0.6937 0
      Mar 07 2024 0.6955 -0.002 -0.28% 0.6955 0.6955 0.6955 0
      Mar 06 2024 0.6974 0.0006 0.09% 0.6974 0.6974 0.6974 0
      Mar 05 2024 0.6968 0.0019 0.27% 0.6968 0.6968 0.6968 0
      Mar 04 2024 0.695 -0.0011 -0.16% 0.695 0.695 0.695 0
      Mar 03 2024 0.696 0.00 0.00% 0.696 0.696 0.696 0
      Mar 02 2024 0.696 0.00 0.00% 0.696 0.696 0.696 0
      Mar 01 2024 0.696 -0.0006 -0.09% 0.696 0.696 0.696 0
      Feb 29 2024 0.6967 0.0036 0.51% 0.6967 0.6967 0.6967 0
      Feb 28 2024 0.6931 -0.0004 -0.05% 0.6931 0.6931 0.6931 0
      Feb 27 2024 0.6935 0.0011 0.16% 0.6935 0.6935 0.6935 0
      Feb 26 2024 0.6924 0.0003 0.04% 0.6924 0.6924 0.6924 0
      Feb 25 2024 0.6921 0.00 0.00% 0.6921 0.6921 0.6921 0
      Feb 24 2024 0.6921 0.00 0.00% 0.6921 0.6921 0.6921 0
      Feb 23 2024 0.6921 -0.0029 -0.42% 0.6921 0.6921 0.6921 0
      Feb 22 2024 0.695 -0.0005 -0.07% 0.695 0.695 0.695 0
      Feb 21 2024 0.6955 0.0001 0.01% 0.6955 0.6955 0.6955 0
      Feb 20 2024 0.6954 -0.0008 -0.11% 0.6954 0.6954 0.6954 0
      Feb 19 2024 0.6962 -0.0009 -0.12% 0.6962 0.6962 0.6962 0
      Feb 18 2024 0.697 0.00 0.00% 0.697 0.697 0.697 0
      Feb 17 2024 0.697 0.00 0.00% 0.697 0.697 0.697 0
      Feb 16 2024 0.697 -0.001 -0.14% 0.697 0.697 0.697 0
      Feb 15 2024 0.698 -0.0013 -0.18% 0.698 0.698 0.698 0
      Feb 14 2024 0.6993 0.0028 0.39% 0.6993 0.6993 0.6993 0
      Feb 13 2024 0.6966 0.0003 0.04% 0.6966 0.6966 0.6966 0

      Your Recent History

      FX
      TOPNZD
      TOP vs NZD
      Delayed Upgrade Clock