Tongan Pa´anga vs New Zealand Dollar (TOPNZD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06835 | -9.79507022069 | 0.6978 | 0.6994 | 0.62945 | 0 | 0 | FX |
| 4 | -0.06645 | -9.54878574508 | 0.6959 | 0.6995 | 0.62945 | 0 | 0 | FX |
| 12 | -0.07755 | -10.9688826025 | 0.707 | 0.7095 | 0.62945 | 0 | 0 | FX |
| 26 | -0.06735 | -9.66561423651 | 0.6968 | 0.71005 | 0.62945 | 0 | 0 | FX |
| 52 | -0.06285 | -9.07843420482 | 0.6923 | 0.718 | 0.62945 | 0 | 0 | FX |
| 156 | -0.00365 | -0.576528194598 | 0.6331 | 0.7305 | 0.621 | 0 | 0 | FX |
| 260 | -0.0215 | -3.3028650434 | 0.65095 | 0.84455 | 0.5406 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.6990499 | 0 | 0.00 | 0.6990499 | 0.6990499 | 0.6990499 | 0 |
| 1721519820 | 0.6990499 | 0 | 0.00 | 0.6990499 | 0.6990499 | 0.6990499 | 0 |
| 1721433420 | 0.6990499 | 0.0011999 | 0.17 | 0.6990499 | 0.6990499 | 0.69785 | 0 |
| 1721347020 | 0.69785 | -0.00135 | -0.19 | 0.69785 | 0.69785 | 0.69785 | 0 |
| 1721260620 | 0.6992 | -0.0002 | -0.03 | 0.6992 | 0.6992 | 0.6992 | 0 |
| 1721174220 | 0.6994 | 0.0016 | 0.23 | 0.6994 | 0.6994 | 0.6994 | 0 |
| 1721087820 | 0.6978 | -0.00085 | -0.12 | 0.6978 | 0.69865 | 0.6978 | 0 |
| 1721001420 | 0.69865 | 0 | 0.00 | 0.69865 | 0.69865 | 0.69865 | 0 |
| 1720915020 | 0.69865 | 0 | 0.00 | 0.69865 | 0.69865 | 0.69865 | 0 |
| 1720828620 | 0.69865 | -0.00085 | -0.12 | 0.69865 | 0.6995 | 0.69865 | 0 |
| 1720742220 | 0.6995 | 0.00305 | 0.44 | 0.6995 | 0.6995 | 0.6995 | 0 |
| 1720655820 | 0.69645 | -0.00085 | -0.12 | 0.69645 | 0.6973 | 0.69645 | 0 |
| 1720569420 | 0.6973 | 0.00075 | 0.11 | 0.6973 | 0.6973 | 0.69655 | 0 |
| 1720483020 | 0.69655 | -0.0011 | -0.16 | 0.69655 | 0.69765 | 0.69655 | 0 |
| 1720396620 | 0.69765 | 0 | 0.00 | 0.69765 | 0.69765 | 0.69765 | 0 |
| 1720310220 | 0.69765 | 0 | 0.00 | 0.69765 | 0.69765 | 0.69765 | 0 |
| 1720223820 | 0.69765 | -0.0016 | -0.23 | 0.69765 | 0.69925 | 0.69765 | 0 |
| 1720137420 | 0.69925 | 0 | 0.00 | 0.69925 | 0.69925 | 0.69925 | 0 |
| 1720051020 | 0.69925 | -0.00015 | -0.02 | 0.69925 | 0.6994 | 0.69925 | 0 |
| 1719964620 | 0.6994 | 0.00125 | 0.18 | 0.6994 | 0.6994 | 0.6994 | 0 |
| 1719878220 | 0.69815 | -0.0005 | -0.07 | 0.69815 | 0.69815 | 0.69815 | 0 |
| 1719791820 | 0.69865 | 0 | 0.00 | 0.69865 | 0.69865 | 0.69865 | 0 |
| 1719705420 | 0.69865 | 0 | 0.00 | 0.69865 | 0.69865 | 0.69865 | 0 |
| 1719619020 | 0.69865 | 0 | 0.00 | 0.69865 | 0.69865 | 0.69865 | 0 |
| 1719532620 | 0.69865 | 0.0019 | 0.27 | 0.69865 | 0.69865 | 0.69865 | 0 |
| 1719446220 | 0.69675 | 0.0004 | 0.06 | 0.69675 | 0.69675 | 0.69635 | 0 |
| 1719359820 | 0.69635 | 0.00045 | 0.06 | 0.69635 | 0.69635 | 0.69635 | 0 |
| 1719273420 | 0.6959 | 0.0002 | 0.03 | 0.6959 | 0.6959 | 0.6957 | 0 |
| 1719187020 | 0.6957 | 0 | 0.00 | 0.6957 | 0.6957 | 0.6957 | 0 |
| 1719100620 | 0.6957 | 0 | 0.00 | 0.6957 | 0.6957 | 0.6957 | 0 |
| 1719014220 | 0.6957 | 0.00015 | 0.02 | 0.6957 | 0.6957 | 0.69555 | 0 |
| 1718927820 | 0.69555 | 0.00125 | 0.18 | 0.69555 | 0.69555 | 0.69555 | 0 |
| 1718841420 | 0.6943 | -0.0006 | -0.09 | 0.6943 | 0.6949 | 0.6943 | 0 |
| 1718755020 | 0.6949 | 0.00095 | 0.14 | 0.6949 | 0.6949 | 0.6949 | 0 |
| 1718668620 | 0.69395 | 0.00085 | 0.12 | 0.69395 | 0.69395 | 0.6931 | 0 |
| 1718582220 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1718495820 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1718409420 | 0.6931 | -0.0004 | -0.06 | 0.6931 | 0.6935 | 0.6931 | 0 |
| 1718323020 | 0.6935 | -0.00135 | -0.19 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1718236620 | 0.69485 | -0.00095 | -0.14 | 0.69485 | 0.6958 | 0.69485 | 0 |
| 1718150220 | 0.6958 | -0.001 | -0.14 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1718063820 | 0.6968 | 0.0044 | 0.64 | 0.6968 | 0.6968 | 0.6968 | 0 |
| 1717977420 | 0.6924 | 0 | 0.00 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1717891020 | 0.6924 | 0 | 0.00 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1717804620 | 0.6924 | -0.0016 | -0.23 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1717718220 | 0.6939999 | -0.0008 | -0.12 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1717631820 | 0.6948 | 0.0002 | 0.03 | 0.6948 | 0.6948 | 0.6948 | 0 |
| 1717545420 | 0.6946 | -0.00345 | -0.49 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1717459020 | 0.6980499 | 0 | 0.00 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717372620 | 0.6980499 | 0 | 0.00 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717286220 | 0.6980499 | 0 | 0.00 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717199820 | 0.6980499 | 0.0002499 | 0.04 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717113420 | 0.6978 | 0.0012 | 0.17 | 0.6978 | 0.6978 | 0.6978 | 0 |
| 1717027020 | 0.6966 | 0.00025 | 0.04 | 0.6966 | 0.6966 | 0.6966 | 0 |
| 1716940620 | 0.69635 | -0.0032 | -0.46 | 0.69635 | 0.69635 | 0.69635 | 0 |
| 1716854220 | 0.69955 | -0.00095 | -0.14 | 0.69955 | 0.69955 | 0.69955 | 0 |
| 1716767820 | 0.7005 | 0 | 0.00 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1716681420 | 0.7005 | 0 | 0.00 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1716595020 | 0.7005 | -0.00025 | -0.04 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1716508620 | 0.70075 | -0.00045 | -0.06 | 0.70075 | 0.70075 | 0.70075 | 0 |
| 1716422220 | 0.7012 | 0.00065 | 0.09 | 0.7012 | 0.7012 | 0.70055 | 0 |
| 1716335820 | 0.70055 | 0.0012 | 0.17 | 0.70055 | 0.70055 | 0.70055 | 0 |
| 1716249420 | 0.69935 | -0.00065 | -0.09 | 0.69935 | 0.7 | 0.69935 | 0 |
| 1716163020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716076620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715990220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715903820 | 0.7 | -0.0037 | -0.53 | 0.7 | 0.7037 | 0.7 | 0 |
| 1715817420 | 0.7037 | -0.00125 | -0.18 | 0.7037 | 0.7037 | 0.7037 | 0 |
| 1715731020 | 0.70495 | 0.0018 | 0.26 | 0.70495 | 0.70495 | 0.70495 | 0 |
| 1715644620 | 0.70315 | 0.0022 | 0.31 | 0.70315 | 0.70315 | 0.70095 | 0 |
| 1715558220 | 0.70095 | 0 | 0.00 | 0.70095 | 0.70095 | 0.70095 | 0 |
| 1715471820 | 0.70095 | 0 | 0.00 | 0.70095 | 0.70095 | 0.70095 | 0 |
| 1715385420 | 0.70095 | -0.0011 | -0.16 | 0.70095 | 0.70095 | 0.70095 | 0 |
| 1715299020 | 0.7020499 | -0.0006 | -0.09 | 0.7020499 | 0.7020499 | 0.7020499 | 0 |
| 1715212620 | 0.70265 | -0.0009 | -0.13 | 0.70265 | 0.70265 | 0.70265 | 0 |
| 1715126220 | 0.70355 | 0 | 0.00 | 0.70355 | 0.70355 | 0.70355 | 0 |
| 1715039820 | 0.70355 | -0.00295 | -0.42 | 0.70355 | 0.70355 | 0.70355 | 0 |
| 1714953420 | 0.7065 | 0 | 0.00 | 0.7065 | 0.7065 | 0.7065 | 0 |
| 1714867020 | 0.7065 | 0 | 0.00 | 0.7065 | 0.7065 | 0.7065 | 0 |
| 1714780620 | 0.7065 | -0.00185 | -0.26 | 0.7065 | 0.70835 | 0.7065 | 0 |
| 1714694220 | 0.70835 | -0.00115 | -0.16 | 0.70835 | 0.70835 | 0.70835 | 0 |
| 1714607820 | 0.7095 | 0.00385 | 0.55 | 0.7095 | 0.7095 | 0.7095 | 0 |
| 1714521420 | 0.70565 | -0.00135 | -0.19 | 0.70565 | 0.707 | 0.70565 | 0 |
| 1714435020 | 0.707 | 0.00015 | 0.02 | 0.707 | 0.707 | 0.707 | 0 |
| 1714348620 | 0.70685 | 0 | 0.00 | 0.70685 | 0.70685 | 0.70685 | 0 |
| 1714262220 | 0.70685 | 0 | 0.00 | 0.70685 | 0.70685 | 0.70685 | 0 |
| 1714175820 | 0.70685 | -0.00125 | -0.18 | 0.70685 | 0.70685 | 0.70685 | 0 |
| 1714089420 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1714003020 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1713916620 | 0.7080999 | -0.00075 | -0.11 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1713830220 | 0.70885 | 0.00095 | 0.13 | 0.70885 | 0.70885 | 0.7079 | 0 |
| 1713743820 | 0.7079 | 0 | 0.00 | 0.7079 | 0.7079 | 0.7079 | 0 |
| 1713657420 | 0.7079 | 0 | 0.00 | 0.7079 | 0.7079 | 0.7079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
