Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Tongan Pa´anga vs New Zealand Dollar | TOPNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7069 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7069 | 0.7069 | 0.7069 |
TOPNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7089 | 0.7089 | 0.7069 | 0.00 | 0 | -0.002 | -0.28% |
| 1 Month | 0.702 | 0.7089 | 0.7004 | 0.00 | 0 | 0.0049 | 0.70% |
| 3 Months | 0.6615 | 0.7101 | 0.6615 | 0.00 | 0 | 0.0454 | 6.86% |
| 6 Months | 0.7165 | 0.718 | 0.6615 | 0.00 | 0 | -0.0097 | -1.35% |
| 1 Year | 0.6873 | 0.718 | 0.6615 | 0.00 | 0 | 0.0196 | 2.84% |
| 3 Years | 0.6123 | 0.7305 | 0.5406 | 0.00 | 0 | 0.0946 | 15.45% |
| 5 Years | 0.6584 | 0.8446 | 0.5406 | 0.00 | 0 | 0.0485 | 7.37% |
TOPNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7069 | 0.00 | 0.00% | 0.7069 | 0.7069 | 0.7069 | 0 |
| Apr 26 2024 | 0.7069 | -0.0013 | -0.18% | 0.7069 | 0.7069 | 0.7069 | 0 |
| Apr 25 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
| Apr 24 2024 | 0.7081 | 0.00 | 0.00% | 0.7081 | 0.7081 | 0.7081 | 0 |
| Apr 23 2024 | 0.7081 | -0.0008 | -0.11% | 0.7081 | 0.7081 | 0.7081 | 0 |
| Apr 22 2024 | 0.7089 | 0.001 | 0.13% | 0.7089 | 0.7089 | 0.7079 | 0 |
| Apr 21 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
| Apr 20 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
| Apr 19 2024 | 0.7079 | 0.0008 | 0.11% | 0.7079 | 0.7079 | 0.7079 | 0 |
| Apr 18 2024 | 0.7071 | -0.0018 | -0.25% | 0.7071 | 0.7071 | 0.7071 | 0 |
| Apr 17 2024 | 0.7089 | 0.0014 | 0.19% | 0.7089 | 0.7089 | 0.7089 | 0 |
| Apr 16 2024 | 0.7076 | 0.0019 | 0.26% | 0.7076 | 0.7076 | 0.7076 | 0 |
| Apr 15 2024 | 0.7057 | 0.0023 | 0.33% | 0.7057 | 0.7057 | 0.7057 | 0 |
| Apr 14 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
| Apr 13 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
| Apr 12 2024 | 0.7034 | -0.0003 | -0.04% | 0.7034 | 0.7034 | 0.7034 | 0 |
| Apr 11 2024 | 0.7037 | 0.0034 | 0.48% | 0.7037 | 0.7037 | 0.7037 | 0 |
| Apr 10 2024 | 0.7004 | -0.0013 | -0.19% | 0.7004 | 0.7004 | 0.7004 | 0 |
| Apr 09 2024 | 0.7017 | -0.001 | -0.14% | 0.7017 | 0.7017 | 0.7017 | 0 |
| Apr 08 2024 | 0.7026 | 0.0007 | 0.10% | 0.7026 | 0.7026 | 0.7026 | 0 |
| Apr 07 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
| Apr 06 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
| Apr 05 2024 | 0.7019 | -0.0005 | -0.06% | 0.7019 | 0.7019 | 0.7019 | 0 |
| Apr 04 2024 | 0.7024 | -0.0015 | -0.21% | 0.7024 | 0.7024 | 0.7024 | 0 |
| Apr 03 2024 | 0.7038 | -0.0012 | -0.16% | 0.7038 | 0.7038 | 0.7038 | 0 |
| Apr 02 2024 | 0.705 | 0.003 | 0.43% | 0.705 | 0.705 | 0.702 | 0 |
| Apr 01 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
| Mar 31 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
| Mar 30 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
| Mar 29 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
| Mar 28 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
