Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Tunisian Dinar vs Pound Sterling | TNDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.02% | 0.2553 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2553 | 0.2553 | 0.2553 | 0.2552 |
TNDGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.256 | 0.256 | 0.2539 | 0.00 | 0 | -0.0007 | -0.28% |
| 1 Month | 0.2538 | 0.257 | 0.2525 | 0.00 | 0 | 0.0015 | 0.59% |
| 3 Months | 0.2527 | 0.257 | 0.2511 | 0.00 | 0 | 0.0026 | 1.03% |
| 6 Months | 0.2589 | 0.2608 | 0.2511 | 0.00 | 0 | -0.0037 | -1.42% |
| 1 Year | 0.2594 | 0.2642 | 0.2473 | 0.00 | 0 | -0.0041 | -1.58% |
| 3 Years | 0.2634 | 0.2907 | 0.2473 | 0.00 | 0 | -0.0082 | -3.11% |
| 5 Years | 0.2534 | 0.3004 | 0.2473 | 0.00 | 0 | 0.0018 | 0.73% |
TNDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2552 | 0.0012 | 0.46% | 0.2537 | 0.2552 | 0.2539 | 0 |
| Apr 30 2024 | 0.2541 | -0.0004 | -0.15% | 0.2539 | 0.2541 | 0.2539 | 0 |
| Apr 29 2024 | 0.2544 | -0.0005 | -0.21% | 0.2545 | 0.2545 | 0.2544 | 0 |
| Apr 28 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 27 2024 | 0.255 | -0.00 | -0.01% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 26 2024 | 0.255 | -0.0003 | -0.11% | 0.2554 | 0.2554 | 0.255 | 0 |
| Apr 25 2024 | 0.2553 | -0.0008 | -0.32% | 0.256 | 0.256 | 0.2553 | 0 |
| Apr 24 2024 | 0.2561 | 0.0001 | 0.03% | 0.2553 | 0.2561 | 0.2553 | 0 |
| Apr 23 2024 | 0.256 | -0.0007 | -0.27% | 0.2563 | 0.2563 | 0.256 | 0 |
| Apr 22 2024 | 0.2567 | 0.0011 | 0.45% | 0.257 | 0.257 | 0.2567 | 0 |
| Apr 21 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0 |
| Apr 20 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0 |
| Apr 19 2024 | 0.2555 | 0.0007 | 0.28% | 0.255 | 0.2555 | 0.255 | 0 |
| Apr 18 2024 | 0.2548 | -0.00 | -0.02% | 0.2556 | 0.2556 | 0.2548 | 0 |
| Apr 17 2024 | 0.2549 | -0.0004 | -0.16% | 0.2555 | 0.2555 | 0.2549 | 0 |
| Apr 16 2024 | 0.2553 | 0.0005 | 0.21% | 0.2548 | 0.2553 | 0.2548 | 0 |
| Apr 15 2024 | 0.2548 | -0.0019 | -0.72% | 0.2568 | 0.2568 | 0.2548 | 0 |
| Apr 14 2024 | 0.2566 | 0.00 | 0.00% | 0.2566 | 0.2566 | 0.2566 | 0 |
| Apr 13 2024 | 0.2566 | 0.00 | 0.00% | 0.2566 | 0.2566 | 0.2566 | 0 |
| Apr 12 2024 | 0.2566 | 0.0005 | 0.20% | 0.2557 | 0.2566 | 0.2557 | 0 |
| Apr 11 2024 | 0.2561 | 0.0028 | 1.12% | 0.2536 | 0.2561 | 0.2536 | 0 |
| Apr 10 2024 | 0.2533 | 0.0007 | 0.26% | 0.2525 | 0.2533 | 0.2525 | 0 |
| Apr 09 2024 | 0.2526 | -0.0019 | -0.74% | 0.2545 | 0.2545 | 0.2526 | 0 |
| Apr 08 2024 | 0.2545 | 0.0003 | 0.11% | 0.2541 | 0.2545 | 0.2541 | 0 |
| Apr 07 2024 | 0.2542 | -0.00 | -0.01% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 06 2024 | 0.2542 | 0.0002 | 0.07% | 0.2542 | 0.2542 | 0.254 | 0 |
| Apr 05 2024 | 0.254 | 0.0009 | 0.37% | 0.2529 | 0.254 | 0.2529 | 0 |
| Apr 04 2024 | 0.2531 | -0.0007 | -0.26% | 0.2538 | 0.2538 | 0.2531 | 0 |
| Apr 03 2024 | 0.2538 | 0.0004 | 0.18% | 0.2537 | 0.2538 | 0.2537 | 0 |
| Apr 02 2024 | 0.2533 | -0.0005 | -0.21% | 0.2534 | 0.2538 | 0.2533 | 0 |
