Tunisian Dinar vs Pound Sterling (TNDGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022542 | 0.909967253774 | 0.2477232 | 0.2511637 | 0.2477232 | 0 | 0 | FX |
| 4 | 0.0021581 | 0.870836129389 | 0.2478193 | 0.2511637 | 0.2472013 | 0 | 0 | FX |
| 12 | -0.0038216 | -1.50575849393 | 0.253799 | 0.2540621 | 0.245203 | 0 | 0 | FX |
| 26 | -0.0031495 | -1.24423757412 | 0.2531269 | 0.2568183 | 0.245203 | 0 | 0 | FX |
| 52 | -0.0085482 | -3.30651974118 | 0.2585256 | 0.2607881 | 0.245203 | 0 | 0 | FX |
| 156 | -0.0086523 | -3.34543944489 | 0.2586297 | 0.2907064 | 0.245203 | 0 | 0 | FX |
| 260 | -0.0241275 | -8.80228700764 | 0.2741049 | 0.300362 | 0.245203 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.2499774 | 0 | 0.00 | 0.2499774 | 0.2499774 | 0.2499774 | 0 |
| 1730591820 | 0.2499774 | 9.2E-5 | 0.04 | 0.2499774 | 0.2499774 | 0.2498853 | 0 |
| 1730505420 | 0.2498852 | 0.0004958 | 0.20 | 0.2511637 | 0.2511637 | 0.2498852 | 0 |
| 1730419020 | 0.2493894 | 0.0011152 | 0.45 | 0.2492351 | 0.2493894 | 0.2492351 | 0 |
| 1730332620 | 0.2482742 | -0.000341 | -0.14 | 0.2485901 | 0.2486574 | 0.2482742 | 0 |
| 1730246220 | 0.2486155 | 0.0008923 | 0.36 | 0.247921 | 0.2486155 | 0.247921 | 0 |
| 1730159820 | 0.2477232 | -0.000339 | -0.14 | 0.2477232 | 0.2480624 | 0.2477232 | 0 |
| 1730073420 | 0.2480624 | 0 | 0.00 | 0.2480624 | 0.2480624 | 0.2480624 | 0 |
| 1729986960 | 0.2480624 | 0 | 0.00 | 0.2480624 | 0.2480624 | 0.2480624 | 0 |
| 1729900620 | 0.2480624 | 0.0005937 | 0.24 | 0.2481691 | 0.2482604 | 0.2480624 | 0 |
| 1729814220 | 0.2474687 | 0.0002674 | 0.11 | 0.2483424 | 0.2483424 | 0.2474687 | 0 |
| 1729727820 | 0.2472013 | -0.001297 | -0.52 | 0.2478176 | 0.2478608 | 0.2472013 | 0 |
| 1729641420 | 0.2484983 | 0.0001621 | 0.07 | 0.2483959 | 0.2484983 | 0.2483959 | 0 |
| 1729555020 | 0.2483362 | 0.0005807 | 0.23 | 0.2482726 | 0.2483362 | 0.2482726 | 0 |
| 1729468620 | 0.2477555 | 0 | 0.00 | 0.2477555 | 0.2477555 | 0.2477555 | 0 |
| 1729382220 | 0.2477555 | 2.7E-5 | 0.01 | 0.2483366 | 0.2483366 | 0.2477287 | 0 |
| 1729295820 | 0.2477287 | -0.00081 | -0.33 | 0.2476248 | 0.2477287 | 0.2476248 | 0 |
| 1729209420 | 0.2485385 | -0.000115 | -0.05 | 0.2485688 | 0.2485688 | 0.2485385 | 0 |
| 1729123020 | 0.2486535 | -0.000121 | -0.05 | 0.2485943 | 0.2486535 | 0.2485943 | 0 |
| 1729036620 | 0.2487748 | -0.00019 | -0.08 | 0.2482969 | 0.2487748 | 0.2482969 | 0 |
| 1728950220 | 0.2489646 | 0.0003329 | 0.13 | 0.2485916 | 0.2489646 | 0.2485916 | 0 |
| 1728863820 | 0.2486317 | -2.5E-5 | -0.01 | 0.2486317 | 0.2486317 | 0.2486317 | 0 |
| 1728777420 | 0.248657 | 0 | 0.00 | 0.248657 | 0.248657 | 0.248657 | 0 |
| 1728691020 | 0.248657 | 0.0007258 | 0.29 | 0.2482766 | 0.248657 | 0.2482766 | 0 |
| 1728604620 | 0.2479312 | -0.00087 | -0.35 | 0.2486763 | 0.2486763 | 0.2479312 | 0 |
| 1728518220 | 0.2488011 | -0.00017 | -0.07 | 0.2487395 | 0.2488011 | 0.2487395 | 0 |
| 1728431820 | 0.2489711 | -8.0E-6 | -0.00 | 0.2486972 | 0.2489711 | 0.2486972 | 0 |
| 1728345420 | 0.2489791 | 0.0006929 | 0.28 | 0.2478193 | 0.2489791 | 0.2478193 | 0 |
| 1728259020 | 0.2482862 | 0 | 0.00 | 0.2482862 | 0.2482862 | 0.2482862 | 0 |
| 1728172620 | 0.2482862 | 0.0002372 | 0.10 | 0.2479453 | 0.2482862 | 0.2479453 | 0 |
| 1728086220 | 0.248049 | -0.000475 | -0.19 | 0.2484401 | 0.2484401 | 0.248049 | 0 |
| 1727999820 | 0.2485244 | 0.0012342 | 0.50 | 0.2470246 | 0.2491112 | 0.2470246 | 0 |
| 1727913420 | 0.2472902 | 0.0004952 | 0.20 | 0.2470751 | 0.2472902 | 0.2470751 | 0 |
| 1727827020 | 0.246795 | 0.0010223 | 0.42 | 0.2450764 | 0.246795 | 0.245203 | 0 |
| 1727740620 | 0.2457727 | -0.001329 | -0.54 | 0.247327 | 0.247327 | 0.2457727 | 0 |
| 1727654220 | 0.2471018 | 0 | 0.00 | 0.2471018 | 0.2471018 | 0.2471018 | 0 |
| 1727567760 | 0.2471018 | 0 | 0.00 | 0.2471018 | 0.2471018 | 0.2471018 | 0 |
| 1727481360 | 0.2471018 | 0.0012782 | 0.52 | 0.2458502 | 0.2471018 | 0.2458502 | 0 |
| 1727395020 | 0.2458236 | -0.001692 | -0.68 | 0.2472391 | 0.2472391 | 0.2458236 | 0 |
| 1727308620 | 0.2475157 | 0.0006801 | 0.28 | 0.2472566 | 0.2475157 | 0.2472567 | 0 |
| 1727222220 | 0.2468356 | -0.000992 | -0.40 | 0.2469273 | 0.2469273 | 0.2468356 | 0 |
| 1727135820 | 0.2478278 | -0.00064 | -0.26 | 0.2479219 | 0.2479219 | 0.2478278 | 0 |
| 1727049420 | 0.2484676 | 0 | 0.00 | 0.2484676 | 0.2484676 | 0.2484676 | 0 |
| 1726963020 | 0.2484676 | 6.7E-5 | 0.03 | 0.2484676 | 0.2484676 | 0.2478169 | 0 |
| 1726876620 | 0.248401 | 9.5E-5 | 0.04 | 0.2484361 | 0.2484361 | 0.248401 | 0 |
| 1726790220 | 0.248306 | -0.001458 | -0.58 | 0.2495325 | 0.2495325 | 0.248306 | 0 |
| 1726703820 | 0.2497639 | -0.000832 | -0.33 | 0.2506716 | 0.2507621 | 0.2497639 | 0 |
| 1726617420 | 0.250596 | 0.0008779 | 0.35 | 0.249684 | 0.250596 | 0.249684 | 0 |
| 1726531020 | 0.2497181 | -0.000984 | -0.39 | 0.2506189 | 0.2506189 | 0.2497181 | 0 |
| 1726444620 | 0.250702 | -0.000269 | -0.11 | 0.2509337 | 0.2509337 | 0.250702 | 0 |
| 1726358220 | 0.2509708 | 0 | 0.00 | 0.2509708 | 0.2509708 | 0.2509708 | 0 |
| 1726271820 | 0.2509708 | -0.000204 | -0.08 | 0.2508233 | 0.2509708 | 0.2508233 | 0 |
| 1726185420 | 0.2511744 | 0.0007773 | 0.31 | 0.2504757 | 0.2511744 | 0.2504757 | 0 |
| 1726099020 | 0.2503971 | 0.0004938 | 0.20 | 0.2499581 | 0.2503971 | 0.2499581 | 0 |
| 1726012620 | 0.2499033 | -0.000414 | -0.17 | 0.2503777 | 0.2503777 | 0.2499033 | 0 |
| 1725926220 | 0.2503169 | 0.000126 | 0.05 | 0.2503556 | 0.2503556 | 0.250136 | 0 |
| 1725839820 | 0.2501909 | 0 | 0.00 | 0.2501909 | 0.250191 | 0.2501909 | 0 |
| 1725753420 | 0.2501909 | 0.0001186 | 0.05 | 0.2501909 | 0.2503837 | 0.2500723 | 0 |
| 1725667020 | 0.2500723 | 0.0003806 | 0.15 | 0.2497213 | 0.2500723 | 0.2497213 | 0 |
| 1725580620 | 0.2496917 | -7.4E-5 | -0.03 | 0.2497656 | 0.2497656 | 0.2496695 | 0 |
| 1725494220 | 0.2497656 | 0.0014779 | 0.60 | 0.24885 | 0.2497656 | 0.24885 | 0 |
| 1725407820 | 0.2482877 | -0.001071 | -0.43 | 0.2492093 | 0.2492093 | 0.2482877 | 0 |
| 1725321420 | 0.2493588 | -8.8E-5 | -0.04 | 0.2493588 | 0.2494495 | 0.2493588 | 0 |
| 1725235020 | 0.2494465 | 0 | 0.00 | 0.2494465 | 0.2494465 | 0.2494465 | 0 |
| 1725148620 | 0.2494465 | 0 | 0.00 | 0.2494465 | 0.2494465 | 0.2494465 | 0 |
| 1725062220 | 0.2494465 | 0.0009745 | 0.39 | 0.2486286 | 0.2494465 | 0.2486286 | 0 |
| 1724975820 | 0.248472 | -0.000979 | -0.39 | 0.2494241 | 0.2494241 | 0.248472 | 0 |
| 1724889420 | 0.2494507 | -0.000936 | -0.37 | 0.2490615 | 0.2503865 | 0.2490615 | 0 |
| 1724803020 | 0.2503865 | 0.0014672 | 0.59 | 0.2489017 | 0.2503865 | 0.2489017 | 0 |
| 1724716620 | 0.2489193 | -0.000865 | -0.35 | 0.2496577 | 0.2496577 | 0.2489193 | 0 |
| 1724630220 | 0.2497845 | 0 | 0.00 | 0.2497845 | 0.2497845 | 0.2497845 | 0 |
| 1724543820 | 0.2497845 | 0.0001666 | 0.07 | 0.2497845 | 0.2497845 | 0.2496179 | 0 |
| 1724457420 | 0.2496179 | -0.001501 | -0.60 | 0.2510806 | 0.2510806 | 0.2496179 | 0 |
| 1724371020 | 0.251119 | -0.000343 | -0.14 | 0.2511349 | 0.2511349 | 0.251119 | 0 |
| 1724284620 | 0.2514623 | -5.0E-6 | -0.00 | 0.2518998 | 0.2518998 | 0.2514623 | 0 |
| 1724198220 | 0.2514675 | 0.0004609 | 0.18 | 0.2512761 | 0.2515679 | 0.2512761 | 0 |
| 1724111820 | 0.2510066 | -0.001773 | -0.70 | 0.2528289 | 0.2528289 | 0.2510066 | 0 |
| 1724025420 | 0.25278 | 0 | 0.00 | 0.25278 | 0.25278 | 0.25278 | 0 |
| 1723939020 | 0.25278 | 0 | 0.00 | 0.25278 | 0.25278 | 0.25278 | 0 |
| 1723852620 | 0.25278 | 9.6E-5 | 0.04 | 0.2525793 | 0.25278 | 0.2525793 | 0 |
| 1723766220 | 0.2526843 | -0.000684 | -0.27 | 0.2534156 | 0.2535132 | 0.2526843 | 0 |
| 1723679820 | 0.2533684 | -0.000303 | -0.12 | 0.2536598 | 0.2536598 | 0.2533684 | 0 |
| 1723593420 | 0.2536717 | -0.00039 | -0.15 | 0.2540591 | 0.2540591 | 0.2536717 | 0 |
| 1723507020 | 0.2540621 | 0.00014 | 0.06 | 0.253799 | 0.2540621 | 0.2537486 | 0 |
| 1723420620 | 0.2539221 | 0 | 0.00 | 0.2539221 | 0.2539221 | 0.2539221 | 0 |
| 1723334220 | 0.2539221 | 0 | 0.00 | 0.2539221 | 0.2539221 | 0.2539221 | 0 |
| 1723247820 | 0.2539221 | -0.002511 | -0.98 | 0.2551378 | 0.2551378 | 0.2539013 | 0 |
| 1723161420 | 0.2564336 | 0.0007494 | 0.29 | 0.2568183 | 0.2568183 | 0.2564336 | 0 |
| 1723075020 | 0.2556842 | 0.0007107 | 0.28 | 0.2553444 | 0.2556842 | 0.2553444 | 0 |
| 1722988620 | 0.2549735 | -5.9E-5 | -0.02 | 0.2544013 | 0.2549735 | 0.2544013 | 0 |
| 1722902220 | 0.2550326 | 0.0019371 | 0.77 | 0.2542542 | 0.2550326 | 0.254327 | 0 |
| 1722815820 | 0.2530955 | 0 | 0.00 | 0.2537806 | 0.2537806 | 0.2530955 | 0 |
| 1722729420 | 0.2530955 | -0.000685 | -0.27 | 0.2537806 | 0.2537806 | 0.2530955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
