Tunisian Dinar vs Pound Sterling (TNDGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016179 | 0.63886825667 | 0.2532447 | 0.2554119 | 0.2532447 | 0 | 0 | FX |
| 4 | 0.003904 | 1.55563507288 | 0.2509586 | 0.2554119 | 0.2461816 | 0 | 0 | FX |
| 12 | 0.0068002 | 2.74132637594 | 0.2480624 | 0.2554119 | 0.2461816 | 0 | 0 | FX |
| 26 | 0.0059678 | 2.39771983987 | 0.2488948 | 0.2568183 | 0.245203 | 0 | 0 | FX |
| 52 | 0.0014238 | 0.561792432729 | 0.2534388 | 0.2569913 | 0.245203 | 0 | 0 | FX |
| 156 | 9.62E-5 | 0.0377600813922 | 0.2547664 | 0.2907064 | 0.245203 | 0 | 0 | FX |
| 260 | -0.0170181 | -6.25939980293 | 0.2718807 | 0.300362 | 0.245203 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.2548626 | 4.8E-5 | 0.02 | 0.2548626 | 0.2548626 | 0.2548143 | 0 |
| 1737158220 | 0.2548143 | 0.0006931 | 0.27 | 0.2542148 | 0.2548143 | 0.2542148 | 0 |
| 1737071820 | 0.2541212 | -0.001087 | -0.43 | 0.2545776 | 0.2545776 | 0.2541212 | 0 |
| 1736985420 | 0.2552085 | 0.0004107 | 0.16 | 0.2554119 | 0.2554119 | 0.2552085 | 0 |
| 1736899020 | 0.2547978 | -0.000507 | -0.20 | 0.2545165 | 0.2547978 | 0.2545165 | 0 |
| 1736812620 | 0.2553049 | 0.0020602 | 0.81 | 0.2540551 | 0.2553049 | 0.2540551 | 0 |
| 1736726220 | 0.2532447 | 0 | 0.00 | 0.2532447 | 0.2532447 | 0.2532447 | 0 |
| 1736639820 | 0.2532447 | 3.5E-5 | 0.01 | 0.2532447 | 0.2532447 | 0.2532099 | 0 |
| 1736553420 | 0.2532099 | -0.00045 | -0.18 | 0.25338 | 0.25338 | 0.2532099 | 0 |
| 1736467020 | 0.2536599 | 0.0013653 | 0.54 | 0.2526548 | 0.2536599 | 0.2526548 | 0 |
| 1736380620 | 0.2522946 | 0.0018227 | 0.73 | 0.2501717 | 0.2522946 | 0.2501717 | 0 |
| 1736294220 | 0.2504719 | 0.0012138 | 0.49 | 0.2489654 | 0.2504719 | 0.2489654 | 0 |
| 1736207820 | 0.2492581 | -0.001753 | -0.70 | 0.25083 | 0.25083 | 0.2492581 | 0 |
| 1736121420 | 0.2510115 | 0 | 0.00 | 0.2510115 | 0.2510115 | 0.2510115 | 0 |
| 1736035020 | 0.2510115 | -4.5E-5 | -0.02 | 0.2510115 | 0.2510569 | 0.2510115 | 0 |
| 1735948620 | 0.2510568 | 0.000763 | 0.30 | 0.2499967 | 0.2510568 | 0.2499967 | 0 |
| 1735862220 | 0.2502938 | -0.00013 | -0.05 | 0.2502938 | 0.2504237 | 0.2502938 | 0 |
| 1735775820 | 0.2504237 | 0.000424 | 0.17 | 0.2504237 | 0.2504237 | 0.2504237 | 0 |
| 1735689420 | 0.2499997 | 0 | 0.00 | 0.2499997 | 0.2499997 | 0.2499997 | 0 |
| 1735603020 | 0.2499997 | 0.0003467 | 0.14 | 0.2487689 | 0.2499997 | 0.2487689 | 0 |
| 1735516620 | 0.249653 | 0 | 0.00 | 0.249653 | 0.249653 | 0.249653 | 0 |
| 1735430220 | 0.249653 | 0.0001681 | 0.07 | 0.249653 | 0.249653 | 0.2494849 | 0 |
| 1735343760 | 0.2494849 | 0.0033033 | 1.34 | 0.2494849 | 0.2494849 | 0.2461816 | 0 |
| 1735257420 | 0.2461816 | 0 | 0.00 | 0.2461816 | 0.2461816 | 0.2461816 | 0 |
| 1735171020 | 0.2461816 | -0.003995 | -1.60 | 0.2461816 | 0.2501762 | 0.2461816 | 0 |
| 1735084620 | 0.2501762 | -0.00034 | -0.14 | 0.2506247 | 0.2506247 | 0.2501762 | 0 |
| 1734998220 | 0.250516 | -0.000442 | -0.18 | 0.2505026 | 0.250516 | 0.2505026 | 0 |
| 1734911820 | 0.2509585 | 0 | 0.00 | 0.2509585 | 0.2509585 | 0.2509585 | 0 |
| 1734825420 | 0.2509585 | -2.0E-5 | -0.01 | 0.2509585 | 0.2509782 | 0.2509585 | 0 |
| 1734739020 | 0.2509782 | 0.0020355 | 0.82 | 0.250247 | 0.2509782 | 0.250247 | 0 |
| 1734652620 | 0.2489427 | 0.0009643 | 0.39 | 0.2475835 | 0.2489427 | 0.2475835 | 0 |
| 1734566220 | 0.2479784 | 0.0001608 | 0.06 | 0.248175 | 0.248175 | 0.2479784 | 0 |
| 1734479820 | 0.2478176 | -0.001373 | -0.55 | 0.2490101 | 0.2490101 | 0.2478176 | 0 |
| 1734393420 | 0.2491903 | -0.000977 | -0.39 | 0.2509507 | 0.2509507 | 0.2491903 | 0 |
| 1734307020 | 0.2501669 | 0 | 0.00 | 0.2501669 | 0.2501669 | 0.2501669 | 0 |
| 1734220620 | 0.2501669 | 0 | 0.00 | 0.2501669 | 0.2501669 | 0.2501669 | 0 |
| 1734134220 | 0.2501669 | 0.0014611 | 0.59 | 0.249211 | 0.2501669 | 0.249211 | 0 |
| 1734047820 | 0.2487058 | 0.0004544 | 0.18 | 0.247606 | 0.2487058 | 0.247606 | 0 |
| 1733961420 | 0.2482514 | 0.0005438 | 0.22 | 0.2473341 | 0.2482514 | 0.2473341 | 0 |
| 1733875020 | 0.2477076 | 0.0001891 | 0.08 | 0.2474348 | 0.2477076 | 0.2474796 | 0 |
| 1733788620 | 0.2475185 | -0.001858 | -0.75 | 0.2492265 | 0.2492265 | 0.2473675 | 0 |
| 1733702220 | 0.2493769 | -0.00017 | -0.07 | 0.2494657 | 0.2494657 | 0.2493769 | 0 |
| 1733615820 | 0.2495469 | 0.0002181 | 0.09 | 0.2495469 | 0.2495469 | 0.2493288 | 0 |
| 1733529420 | 0.2493288 | 0.0011013 | 0.44 | 0.2486698 | 0.2493288 | 0.2486698 | 0 |
| 1733443020 | 0.2482275 | -0.000895 | -0.36 | 0.2491061 | 0.2491062 | 0.2482275 | 0 |
| 1733356620 | 0.2491227 | -0.001486 | -0.59 | 0.2501098 | 0.2501098 | 0.2491227 | 0 |
| 1733270220 | 0.2506089 | 0.0014407 | 0.58 | 0.2494058 | 0.2506089 | 0.2494058 | 0 |
| 1733183820 | 0.2491682 | -0.001363 | -0.54 | 0.2498507 | 0.2498507 | 0.2491682 | 0 |
| 1733097420 | 0.2505312 | 0 | 0.00 | 0.2505312 | 0.2505312 | 0.2505312 | 0 |
| 1733011020 | 0.2505312 | 0.000134 | 0.05 | 0.2505312 | 0.2505312 | 0.2503972 | 0 |
| 1732924620 | 0.2503972 | 0.0004065 | 0.16 | 0.2494581 | 0.2503972 | 0.2494581 | 0 |
| 1732838220 | 0.2499907 | -0.001408 | -0.56 | 0.250932 | 0.250932 | 0.2499907 | 0 |
| 1732751820 | 0.2513988 | -0.000371 | -0.15 | 0.2510292 | 0.2513988 | 0.2510292 | 0 |
| 1732665420 | 0.2517697 | 0.0007953 | 0.32 | 0.2510646 | 0.2517697 | 0.2510646 | 0 |
| 1732579020 | 0.2509744 | -0.000474 | -0.19 | 0.2509744 | 0.2515771 | 0.2509744 | 0 |
| 1732492620 | 0.2514487 | 0 | 0.00 | 0.2514487 | 0.2514487 | 0.2514487 | 0 |
| 1732406220 | 0.2514487 | 0 | 0.00 | 0.2514487 | 0.2514487 | 0.2514487 | 0 |
| 1732319820 | 0.2514487 | 0.0012627 | 0.50 | 0.2499562 | 0.2514487 | 0.2499562 | 0 |
| 1732233420 | 0.250186 | 9.8E-5 | 0.04 | 0.2501783 | 0.250186 | 0.2501378 | 0 |
| 1732147020 | 0.2500883 | -0.001121 | -0.45 | 0.2510047 | 0.2510048 | 0.2500883 | 0 |
| 1732060620 | 0.2512092 | 0.0002896 | 0.12 | 0.25078 | 0.2512092 | 0.25078 | 0 |
| 1731974220 | 0.2509196 | 0.0011611 | 0.46 | 0.2500282 | 0.2509196 | 0.2500282 | 0 |
| 1731887820 | 0.2497585 | 0 | 0.00 | 0.2497585 | 0.2497585 | 0.2497585 | 0 |
| 1731801420 | 0.2497585 | -4.9E-5 | -0.02 | 0.2497585 | 0.2497585 | 0.2497585 | 0 |
| 1731715020 | 0.2498079 | -0.000438 | -0.18 | 0.2500719 | 0.2500719 | 0.2498079 | 0 |
| 1731628620 | 0.2502463 | 0.0012158 | 0.49 | 0.2483689 | 0.2502463 | 0.2482435 | 0 |
| 1731542220 | 0.2490305 | 0.0010662 | 0.43 | 0.2496897 | 0.2496897 | 0.2490305 | 0 |
| 1731455820 | 0.2479643 | -9.3E-5 | -0.04 | 0.2482084 | 0.2482084 | 0.2479643 | 0 |
| 1731369420 | 0.248057 | -0.000283 | -0.11 | 0.248057 | 0.2483405 | 0.248057 | 0 |
| 1731283020 | 0.2483405 | 9.0E-6 | 0.00 | 0.2483405 | 0.2483405 | 0.2483405 | 0 |
| 1731196620 | 0.2483315 | 0 | 0.00 | 0.2483315 | 0.2483315 | 0.2483315 | 0 |
| 1731110220 | 0.2483315 | -0.000197 | -0.08 | 0.2483509 | 0.248351 | 0.2483315 | 0 |
| 1731023820 | 0.2485287 | 0.0004007 | 0.16 | 0.2478181 | 0.2485287 | 0.2478181 | 0 |
| 1730937420 | 0.248128 | -0.000891 | -0.36 | 0.248128 | 0.2490191 | 0.248128 | 0 |
| 1730851020 | 0.2490191 | -0.00067 | -0.27 | 0.2490191 | 0.2496894 | 0.2490191 | 0 |
| 1730764620 | 0.2496894 | -0.000288 | -0.12 | 0.24934 | 0.2496894 | 0.2492419 | 0 |
| 1730678220 | 0.2499774 | 0 | 0.00 | 0.2499774 | 0.2499774 | 0.2499774 | 0 |
| 1730591820 | 0.2499774 | 9.2E-5 | 0.04 | 0.2499774 | 0.2499774 | 0.2498853 | 0 |
| 1730505420 | 0.2498852 | 0.0004958 | 0.20 | 0.2511637 | 0.2511637 | 0.2498852 | 0 |
| 1730419020 | 0.2493894 | 0.0011152 | 0.45 | 0.2492351 | 0.2493894 | 0.2492351 | 0 |
| 1730332620 | 0.2482742 | -0.000341 | -0.14 | 0.2485901 | 0.2486574 | 0.2482742 | 0 |
| 1730246220 | 0.2486155 | 0.0008923 | 0.36 | 0.247921 | 0.2486155 | 0.247921 | 0 |
| 1730159820 | 0.2477232 | -0.000339 | -0.14 | 0.2477232 | 0.2480624 | 0.2477232 | 0 |
| 1730073420 | 0.2480624 | 0 | 0.00 | 0.2480624 | 0.2480624 | 0.2480624 | 0 |
| 1729986960 | 0.2480624 | 0 | 0.00 | 0.2480624 | 0.2480624 | 0.2480624 | 0 |
| 1729900620 | 0.2480624 | 0.0005937 | 0.24 | 0.2481691 | 0.2482604 | 0.2480624 | 0 |
| 1729814220 | 0.2474687 | 0.0002674 | 0.11 | 0.2483424 | 0.2483424 | 0.2474687 | 0 |
| 1729727820 | 0.2472013 | -0.001297 | -0.52 | 0.2478176 | 0.2478608 | 0.2472013 | 0 |
| 1729641420 | 0.2484983 | 0.0001621 | 0.07 | 0.2483959 | 0.2484983 | 0.2483959 | 0 |
| 1729555020 | 0.2483362 | 0.0005807 | 0.23 | 0.2482726 | 0.2483362 | 0.2482726 | 0 |
| 1729468620 | 0.2477555 | 0 | 0.00 | 0.2477555 | 0.2477555 | 0.2477555 | 0 |
| 1729382220 | 0.2477555 | 2.7E-5 | 0.01 | 0.2483366 | 0.2483366 | 0.2477287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
