Tunisian Dinar vs Pound Sterling (TNDGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004003 | -0.160694579539 | 0.2491061 | 0.2493288 | 0.2473341 | 0 | 0 | FX |
| 4 | 0.0003369 | 0.135645002253 | 0.2483689 | 0.2517697 | 0.2473341 | 0 | 0 | FX |
| 12 | -0.0008267 | -0.331299530121 | 0.2495325 | 0.2517697 | 0.245203 | 0 | 0 | FX |
| 26 | -0.0019167 | -0.764775708486 | 0.2506225 | 0.2568183 | 0.245203 | 0 | 0 | FX |
| 52 | -0.0045455 | -1.79485751899 | 0.2532513 | 0.2569913 | 0.245203 | 0 | 0 | FX |
| 156 | -0.0145063 | -5.51125879091 | 0.2632121 | 0.2907064 | 0.245203 | 0 | 0 | FX |
| 260 | -0.0177749 | -6.67023915803 | 0.2664807 | 0.300362 | 0.245203 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.2482514 | 0.0005438 | 0.22 | 0.2473341 | 0.2482514 | 0.2473341 | 0 |
| 1733875020 | 0.2477076 | 0.0001891 | 0.08 | 0.2474348 | 0.2477076 | 0.2474796 | 0 |
| 1733788620 | 0.2475185 | -0.00181 | -0.73 | 0.2492265 | 0.2492265 | 0.2473675 | 0 |
| 1733702220 | 0.2493288 | 0 | 0.00 | 0.2493288 | 0.2493288 | 0.2493288 | 0 |
| 1733615820 | 0.2493288 | 0 | 0.00 | 0.2493288 | 0.2493288 | 0.2493288 | 0 |
| 1733529420 | 0.2493288 | 0.0011013 | 0.44 | 0.2486698 | 0.2493288 | 0.2486698 | 0 |
| 1733443020 | 0.2482275 | -0.000895 | -0.36 | 0.2491061 | 0.2491062 | 0.2482275 | 0 |
| 1733356620 | 0.2491227 | -0.001486 | -0.59 | 0.2501098 | 0.2501098 | 0.2491227 | 0 |
| 1733270220 | 0.2506089 | 0.0014407 | 0.58 | 0.2494058 | 0.2506089 | 0.2494058 | 0 |
| 1733183820 | 0.2491682 | -0.001363 | -0.54 | 0.2498507 | 0.2498507 | 0.2491682 | 0 |
| 1733097420 | 0.2505312 | 0 | 0.00 | 0.2505312 | 0.2505312 | 0.2505312 | 0 |
| 1733011020 | 0.2505312 | 0.000134 | 0.05 | 0.2505312 | 0.2505312 | 0.2503972 | 0 |
| 1732924620 | 0.2503972 | 0.0004065 | 0.16 | 0.2494581 | 0.2503972 | 0.2494581 | 0 |
| 1732838220 | 0.2499907 | -0.001408 | -0.56 | 0.250932 | 0.250932 | 0.2499907 | 0 |
| 1732751820 | 0.2513988 | -0.000371 | -0.15 | 0.2510292 | 0.2513988 | 0.2510292 | 0 |
| 1732665420 | 0.2517697 | 0.0007953 | 0.32 | 0.2510646 | 0.2517697 | 0.2510646 | 0 |
| 1732579020 | 0.2509744 | -0.000603 | -0.24 | 0.2509744 | 0.2515771 | 0.2509744 | 0 |
| 1732492620 | 0.2515771 | 0 | 0.00 | 0.2515771 | 0.2515771 | 0.2515771 | 0 |
| 1732406220 | 0.2515771 | 0.0001284 | 0.05 | 0.2515771 | 0.2515771 | 0.2514487 | 0 |
| 1732319820 | 0.2514487 | 0.0012627 | 0.50 | 0.2499562 | 0.2514487 | 0.2499562 | 0 |
| 1732233420 | 0.250186 | 9.8E-5 | 0.04 | 0.2501783 | 0.250186 | 0.2501378 | 0 |
| 1732147020 | 0.2500883 | -0.001121 | -0.45 | 0.2510047 | 0.2510048 | 0.2500883 | 0 |
| 1732060620 | 0.2512092 | 0.0002896 | 0.12 | 0.25078 | 0.2512092 | 0.25078 | 0 |
| 1731974220 | 0.2509196 | 0.0011611 | 0.46 | 0.2500282 | 0.2509196 | 0.2500282 | 0 |
| 1731887820 | 0.2497585 | 0 | 0.00 | 0.2497585 | 0.2497585 | 0.2497585 | 0 |
| 1731801420 | 0.2497585 | -4.9E-5 | -0.02 | 0.2497585 | 0.2497585 | 0.2497585 | 0 |
| 1731715020 | 0.2498079 | -0.000438 | -0.18 | 0.2500719 | 0.2500719 | 0.2498079 | 0 |
| 1731628620 | 0.2502463 | 0.0012158 | 0.49 | 0.2483689 | 0.2502463 | 0.2482435 | 0 |
| 1731542220 | 0.2490305 | 0.0010662 | 0.43 | 0.2496897 | 0.2496897 | 0.2490305 | 0 |
| 1731455820 | 0.2479643 | -9.3E-5 | -0.04 | 0.2482084 | 0.2482084 | 0.2479643 | 0 |
| 1731369420 | 0.248057 | -0.000283 | -0.11 | 0.248057 | 0.2483405 | 0.248057 | 0 |
| 1731283020 | 0.2483405 | 9.0E-6 | 0.00 | 0.2483405 | 0.2483405 | 0.2483405 | 0 |
| 1731196620 | 0.2483315 | 0 | 0.00 | 0.2483315 | 0.2483315 | 0.2483315 | 0 |
| 1731110220 | 0.2483315 | -0.000197 | -0.08 | 0.2483509 | 0.248351 | 0.2483315 | 0 |
| 1731023820 | 0.2485287 | 0.0004007 | 0.16 | 0.2478181 | 0.2485287 | 0.2478181 | 0 |
| 1730937420 | 0.248128 | -0.000891 | -0.36 | 0.248128 | 0.2490191 | 0.248128 | 0 |
| 1730851020 | 0.2490191 | -0.00067 | -0.27 | 0.2490191 | 0.2496894 | 0.2490191 | 0 |
| 1730764620 | 0.2496894 | -0.000288 | -0.12 | 0.24934 | 0.2496894 | 0.2492419 | 0 |
| 1730678220 | 0.2499774 | 0 | 0.00 | 0.2499774 | 0.2499774 | 0.2499774 | 0 |
| 1730591820 | 0.2499774 | 9.2E-5 | 0.04 | 0.2499774 | 0.2499774 | 0.2498853 | 0 |
| 1730505420 | 0.2498852 | 0.0004958 | 0.20 | 0.2511637 | 0.2511637 | 0.2498852 | 0 |
| 1730419020 | 0.2493894 | 0.0011152 | 0.45 | 0.2492351 | 0.2493894 | 0.2492351 | 0 |
| 1730332620 | 0.2482742 | -0.000341 | -0.14 | 0.2485901 | 0.2486574 | 0.2482742 | 0 |
| 1730246220 | 0.2486155 | 0.0008923 | 0.36 | 0.247921 | 0.2486155 | 0.247921 | 0 |
| 1730159820 | 0.2477232 | -0.000339 | -0.14 | 0.2477232 | 0.2480624 | 0.2477232 | 0 |
| 1730073420 | 0.2480624 | 0 | 0.00 | 0.2480624 | 0.2480624 | 0.2480624 | 0 |
| 1729986960 | 0.2480624 | 0 | 0.00 | 0.2480624 | 0.2480624 | 0.2480624 | 0 |
| 1729900620 | 0.2480624 | 0.0005937 | 0.24 | 0.2481691 | 0.2482604 | 0.2480624 | 0 |
| 1729814220 | 0.2474687 | 0.0002674 | 0.11 | 0.2483424 | 0.2483424 | 0.2474687 | 0 |
| 1729727820 | 0.2472013 | -0.001297 | -0.52 | 0.2478176 | 0.2478608 | 0.2472013 | 0 |
| 1729641420 | 0.2484983 | 0.0001621 | 0.07 | 0.2483959 | 0.2484983 | 0.2483959 | 0 |
| 1729555020 | 0.2483362 | 0.0005807 | 0.23 | 0.2482726 | 0.2483362 | 0.2482726 | 0 |
| 1729468620 | 0.2477555 | 0 | 0.00 | 0.2477555 | 0.2477555 | 0.2477555 | 0 |
| 1729382220 | 0.2477555 | 2.7E-5 | 0.01 | 0.2483366 | 0.2483366 | 0.2477287 | 0 |
| 1729295820 | 0.2477287 | -0.00081 | -0.33 | 0.2476248 | 0.2477287 | 0.2476248 | 0 |
| 1729209420 | 0.2485385 | -0.000115 | -0.05 | 0.2485688 | 0.2485688 | 0.2485385 | 0 |
| 1729123020 | 0.2486535 | -0.000121 | -0.05 | 0.2485943 | 0.2486535 | 0.2485943 | 0 |
| 1729036620 | 0.2487748 | -0.00019 | -0.08 | 0.2482969 | 0.2487748 | 0.2482969 | 0 |
| 1728950220 | 0.2489646 | 0.0003329 | 0.13 | 0.2485916 | 0.2489646 | 0.2485916 | 0 |
| 1728863820 | 0.2486317 | -2.5E-5 | -0.01 | 0.2486317 | 0.2486317 | 0.2486317 | 0 |
| 1728777420 | 0.248657 | 0 | 0.00 | 0.248657 | 0.248657 | 0.248657 | 0 |
| 1728691020 | 0.248657 | 0.0007258 | 0.29 | 0.2482766 | 0.248657 | 0.2482766 | 0 |
| 1728604620 | 0.2479312 | -0.00087 | -0.35 | 0.2479312 | 0.2479312 | 0.2479312 | 0 |
| 1728518220 | 0.2488011 | -0.00017 | -0.07 | 0.2487395 | 0.2488011 | 0.2487395 | 0 |
| 1728431820 | 0.2489711 | -8.0E-6 | -0.00 | 0.2486972 | 0.2489711 | 0.2486972 | 0 |
| 1728345420 | 0.2489791 | 0.0006929 | 0.28 | 0.2478193 | 0.2489791 | 0.2478193 | 0 |
| 1728259020 | 0.2482862 | 0 | 0.00 | 0.2482862 | 0.2482862 | 0.2482862 | 0 |
| 1728172620 | 0.2482862 | 0.0002372 | 0.10 | 0.2479453 | 0.2482862 | 0.2479453 | 0 |
| 1728086220 | 0.248049 | -0.000475 | -0.19 | 0.2484401 | 0.2484401 | 0.248049 | 0 |
| 1727999820 | 0.2485244 | 0.0012342 | 0.50 | 0.2470246 | 0.2491112 | 0.2470246 | 0 |
| 1727913420 | 0.2472902 | 0.0004952 | 0.20 | 0.2470751 | 0.2472902 | 0.2470751 | 0 |
| 1727827020 | 0.246795 | 0.0010223 | 0.42 | 0.2450764 | 0.246795 | 0.245203 | 0 |
| 1727740620 | 0.2457727 | -0.001329 | -0.54 | 0.247327 | 0.247327 | 0.2457727 | 0 |
| 1727654220 | 0.2471018 | 0 | 0.00 | 0.2471018 | 0.2471018 | 0.2471018 | 0 |
| 1727567760 | 0.2471018 | 0 | 0.00 | 0.2471018 | 0.2471018 | 0.2471018 | 0 |
| 1727481360 | 0.2471018 | 0.0012782 | 0.52 | 0.2458502 | 0.2471018 | 0.2458502 | 0 |
| 1727395020 | 0.2458236 | -0.001692 | -0.68 | 0.2472391 | 0.2472391 | 0.2458236 | 0 |
| 1727308620 | 0.2475157 | 0.0006801 | 0.28 | 0.2472566 | 0.2475157 | 0.2472567 | 0 |
| 1727222220 | 0.2468356 | -0.000992 | -0.40 | 0.2469273 | 0.2469273 | 0.2468356 | 0 |
| 1727135820 | 0.2478278 | -0.000573 | -0.23 | 0.2479219 | 0.2479219 | 0.2478278 | 0 |
| 1727049420 | 0.248401 | 0 | 0.00 | 0.248401 | 0.248401 | 0.248401 | 0 |
| 1726963020 | 0.248401 | 0 | 0.00 | 0.248401 | 0.248401 | 0.248401 | 0 |
| 1726876620 | 0.248401 | 9.5E-5 | 0.04 | 0.2484361 | 0.2484361 | 0.248401 | 0 |
| 1726790220 | 0.248306 | -0.001458 | -0.58 | 0.2495325 | 0.2495325 | 0.248306 | 0 |
| 1726703820 | 0.2497639 | -0.000832 | -0.33 | 0.2506716 | 0.2507621 | 0.2497639 | 0 |
| 1726617420 | 0.250596 | 0.0008779 | 0.35 | 0.249684 | 0.250596 | 0.249684 | 0 |
| 1726531020 | 0.2497181 | -0.000984 | -0.39 | 0.2506189 | 0.2506189 | 0.2497181 | 0 |
| 1726444620 | 0.250702 | -0.000269 | -0.11 | 0.2509337 | 0.2509337 | 0.250702 | 0 |
| 1726358220 | 0.2509708 | 0 | 0.00 | 0.2509708 | 0.2509708 | 0.2509708 | 0 |
| 1726271820 | 0.2509708 | -0.000204 | -0.08 | 0.2508233 | 0.2509708 | 0.2508233 | 0 |
| 1726185420 | 0.2511744 | 0.0007773 | 0.31 | 0.2504757 | 0.2511744 | 0.2504757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
