Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Tajik Somoni vs Euro | TJSEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0853 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0853 | 0.0853 | 0.0853 |
TJSEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0853 | 0.0858 | 0.0853 | 0.00 | 0 | -0.0001 | -0.10% |
| 1 Month | 0.0842 | 0.0861 | 0.084 | 0.00 | 0 | 0.001 | 1.22% |
| 3 Months | 0.0848 | 0.0861 | 0.0834 | 0.00 | 0 | 0.0004 | 0.49% |
| 6 Months | 0.0857 | 0.0861 | 0.0824 | 0.00 | 0 | -0.0005 | -0.58% |
| 1 Year | 0.0828 | 0.0869 | 0.0812 | 0.00 | 0 | 0.0024 | 2.96% |
| 3 Years | 0.073 | 0.1063 | 0.0693 | 0.00 | 0 | 0.0122 | 16.78% |
| 5 Years | 0.0863 | 0.1063 | 0.0693 | 0.00 | 0 | -0.0011 | -1.23% |
TJSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
| May 03 2024 | 0.0853 | -0.0003 | -0.37% | 0.0856 | 0.0856 | 0.0853 | 0 |
| May 02 2024 | 0.0856 | -0.0003 | -0.32% | 0.0858 | 0.0858 | 0.0856 | 0 |
| May 01 2024 | 0.0858 | 0.0005 | 0.55% | 0.0854 | 0.0858 | 0.0854 | 0 |
| Apr 30 2024 | 0.0854 | -0.00 | -0.06% | 0.0854 | 0.0854 | 0.0854 | 0 |
| Apr 29 2024 | 0.0854 | 0.0001 | 0.10% | 0.0853 | 0.0854 | 0.0853 | 0 |
| Apr 28 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
| Apr 27 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
| Apr 26 2024 | 0.0853 | -0.0001 | -0.17% | 0.0855 | 0.0855 | 0.0853 | 0 |
| Apr 25 2024 | 0.0855 | -0.0001 | -0.11% | 0.0856 | 0.0856 | 0.0855 | 0 |
| Apr 24 2024 | 0.0856 | -0.0003 | -0.36% | 0.0859 | 0.0859 | 0.0856 | 0 |
| Apr 23 2024 | 0.0859 | 0.0001 | 0.14% | 0.0858 | 0.0859 | 0.0858 | 0 |
| Apr 22 2024 | 0.0858 | -0.0002 | -0.26% | 0.086 | 0.086 | 0.0858 | 0 |
| Apr 21 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 20 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 19 2024 | 0.086 | 0.0003 | 0.41% | 0.0856 | 0.086 | 0.0856 | 0 |
| Apr 18 2024 | 0.0856 | -0.0004 | -0.48% | 0.086 | 0.086 | 0.0856 | 0 |
| Apr 17 2024 | 0.086 | -0.00 | -0.03% | 0.0861 | 0.0861 | 0.086 | 0 |
| Apr 16 2024 | 0.0861 | 0.0001 | 0.11% | 0.086 | 0.0861 | 0.086 | 0 |
| Apr 15 2024 | 0.086 | 0.0001 | 0.13% | 0.0859 | 0.086 | 0.0859 | 0 |
| Apr 14 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
| Apr 13 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
| Apr 12 2024 | 0.0859 | 0.0007 | 0.83% | 0.0852 | 0.0859 | 0.0852 | 0 |
| Apr 11 2024 | 0.0852 | 0.0011 | 1.30% | 0.0841 | 0.0852 | 0.0841 | 0 |
| Apr 10 2024 | 0.0841 | 0.00 | 0.04% | 0.084 | 0.0841 | 0.084 | 0 |
| Apr 09 2024 | 0.084 | -0.0003 | -0.38% | 0.0844 | 0.0844 | 0.084 | 0 |
| Apr 08 2024 | 0.0844 | 0.0001 | 0.16% | 0.0842 | 0.0844 | 0.0842 | 0 |
| Apr 07 2024 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0.0842 | 0 |
| Apr 06 2024 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0.0842 | 0 |
| Apr 05 2024 | 0.0842 | -0.00 | -0.02% | 0.0842 | 0.0842 | 0.0842 | 0 |
