Tajik Somoni vs Euro (TJSEUR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002236 | 0.25497404647 | 0.0876952 | 0.0888998 | 0.0876952 | 0 | 0 | FX |
| 4 | 0.0012543 | 1.4473054134 | 0.0866645 | 0.0888998 | 0.0866645 | 0 | 0 | FX |
| 12 | 0.0021258 | 2.47782453114 | 0.085793 | 0.0901518 | 0.085793 | 0 | 0 | FX |
| 26 | 0.001207 | 1.39196741389 | 0.0867118 | 0.0901518 | 0.0839194 | 0 | 0 | FX |
| 52 | 0.0043501 | 5.20541781792 | 0.0835687 | 0.0901518 | 0.083004 | 0 | 0 | FX |
| 156 | 0.0097253 | 12.4374788186 | 0.0781935 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| 260 | 0.0016097 | 1.86504088213 | 0.0863091 | 0.1063248 | 0.0692865 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.0888998 | 0 | 0.00 | 0.0888998 | 0.0888998 | 0.0888998 | 0 |
| 1736035020 | 0.0888998 | 0 | 0.00 | 0.0888998 | 0.0888998 | 0.0888998 | 0 |
| 1735948620 | 0.0888998 | 9.6E-5 | 0.11 | 0.0888034 | 0.0888998 | 0.0888034 | 0 |
| 1735862220 | 0.0888034 | 0.0006661 | 0.76 | 0.0888034 | 0.0888034 | 0.0881373 | 0 |
| 1735775820 | 0.0881373 | 0.0003174 | 0.36 | 0.0881373 | 0.0881373 | 0.0881373 | 0 |
| 1735689420 | 0.0878199 | 0 | 0.00 | 0.0878199 | 0.0878199 | 0.0878199 | 0 |
| 1735603020 | 0.0878199 | 0.0001247 | 0.14 | 0.0876952 | 0.0878199 | 0.0876952 | 0 |
| 1735516620 | 0.0876952 | 0 | 0.00 | 0.0876952 | 0.0876952 | 0.0876952 | 0 |
| 1735430220 | 0.0876952 | 0 | 0.00 | 0.0876952 | 0.0876952 | 0.0876952 | 0 |
| 1735343760 | 0.0876952 | -0.000251 | -0.29 | 0.0876952 | 0.0879458 | 0.0876952 | 0 |
| 1735257420 | 0.0879458 | 0 | 0.00 | 0.0879458 | 0.0879458 | 0.0879458 | 0 |
| 1735171020 | 0.0879458 | 0 | 0.00 | 0.0879458 | 0.0879458 | 0.0879458 | 0 |
| 1735084620 | 0.0879458 | -7.7E-5 | -0.09 | 0.0880233 | 0.0880233 | 0.0879458 | 0 |
| 1734998220 | 0.0880233 | 5.0E-5 | 0.06 | 0.0879737 | 0.0880233 | 0.0879737 | 0 |
| 1734911820 | 0.0879737 | 0 | 0.00 | 0.0879737 | 0.0879737 | 0.0879737 | 0 |
| 1734825420 | 0.0879737 | 0 | 0.00 | 0.0879737 | 0.0879737 | 0.0879737 | 0 |
| 1734739020 | 0.0879737 | -0.00022 | -0.25 | 0.0881941 | 0.0881941 | 0.0879737 | 0 |
| 1734652620 | 0.0881941 | 0.0007023 | 0.80 | 0.0874918 | 0.0881941 | 0.0874918 | 0 |
| 1734566220 | 0.0874918 | 0.0002351 | 0.27 | 0.0872567 | 0.0874918 | 0.0872567 | 0 |
| 1734479820 | 0.0872567 | -0.000206 | -0.24 | 0.0874627 | 0.0874627 | 0.0872567 | 0 |
| 1734393420 | 0.0874627 | 0.0001855 | 0.21 | 0.0872772 | 0.0874627 | 0.0872772 | 0 |
| 1734307020 | 0.0872772 | 0 | 0.00 | 0.0872772 | 0.0872772 | 0.0872772 | 0 |
| 1734220620 | 0.0872772 | 0 | 0.00 | 0.0872772 | 0.0872772 | 0.0872772 | 0 |
| 1734134220 | 0.0872772 | -8.7E-5 | -0.10 | 0.0873642 | 0.0873642 | 0.0872772 | 0 |
| 1734047820 | 0.0873642 | 0.0002482 | 0.28 | 0.087116 | 0.0873642 | 0.087116 | 0 |
| 1733961420 | 0.087116 | -8.0E-6 | -0.01 | 0.0871244 | 0.0871244 | 0.087116 | 0 |
| 1733875020 | 0.0871244 | 0.0003094 | 0.36 | 0.086815 | 0.0871244 | 0.086815 | 0 |
| 1733788620 | 0.086815 | 0.0001505 | 0.17 | 0.0866645 | 0.086815 | 0.0866645 | 0 |
| 1733702220 | 0.0866645 | 0 | 0.00 | 0.0866645 | 0.0866645 | 0.0866645 | 0 |
| 1733615820 | 0.0866645 | 0 | 0.00 | 0.0866645 | 0.0866645 | 0.0866645 | 0 |
| 1733529420 | 0.0866645 | -0.000219 | -0.25 | 0.0868836 | 0.0868836 | 0.0866645 | 0 |
| 1733443020 | 0.0868836 | -0.00034 | -0.39 | 0.0872232 | 0.0872232 | 0.0868836 | 0 |
| 1733356620 | 0.0872232 | 2.7E-5 | 0.03 | 0.0871958 | 0.0872232 | 0.0871958 | 0 |
| 1733270220 | 0.0871958 | 2.0E-6 | 0.00 | 0.0871934 | 0.0871958 | 0.0871934 | 0 |
| 1733183820 | 0.0871934 | 0.0003272 | 0.38 | 0.0868662 | 0.0871934 | 0.0868662 | 0 |
| 1733097420 | 0.0868662 | 0 | 0.00 | 0.0868662 | 0.0868662 | 0.0868662 | 0 |
| 1733011020 | 0.0868662 | 0 | 0.00 | 0.0868662 | 0.0868662 | 0.0868662 | 0 |
| 1732924620 | 0.0868662 | -0.000105 | -0.12 | 0.0869713 | 0.0869713 | 0.0868662 | 0 |
| 1732838220 | 0.0869713 | -0.001607 | -1.81 | 0.0885785 | 0.0885785 | 0.0869713 | 0 |
| 1732751820 | 0.0885785 | -0.000453 | -0.51 | 0.0890312 | 0.0890312 | 0.0885785 | 0 |
| 1732665420 | 0.0890312 | -0.000497 | -0.56 | 0.0895278 | 0.0895278 | 0.0890312 | 0 |
| 1732579020 | 0.0895278 | -0.000624 | -0.69 | 0.0895278 | 0.0901518 | 0.0895278 | 0 |
| 1732492620 | 0.0901518 | 0 | 0.00 | 0.0901518 | 0.0901518 | 0.0901518 | 0 |
| 1732406220 | 0.0901518 | 0 | 0.00 | 0.0901518 | 0.0901518 | 0.0901518 | 0 |
| 1732319820 | 0.0901518 | 0.0008877 | 0.99 | 0.0892641 | 0.0901518 | 0.0892641 | 0 |
| 1732233420 | 0.0892641 | 0.0002891 | 0.32 | 0.088975 | 0.0892641 | 0.088975 | 0 |
| 1732147020 | 0.088975 | -0.000104 | -0.12 | 0.0890788 | 0.0890788 | 0.088975 | 0 |
| 1732060620 | 0.0890788 | -8.2E-5 | -0.09 | 0.0891606 | 0.0891606 | 0.0890788 | 0 |
| 1731974220 | 0.0891606 | 0.0004611 | 0.52 | 0.0886995 | 0.0891606 | 0.0886995 | 0 |
| 1731887820 | 0.0886995 | 0 | 0.00 | 0.0886995 | 0.0886995 | 0.0886995 | 0 |
| 1731801420 | 0.0886995 | 0 | 0.00 | 0.0886995 | 0.0886995 | 0.0886995 | 0 |
| 1731715020 | 0.0886995 | -0.000408 | -0.46 | 0.0891074 | 0.0891074 | 0.0886995 | 0 |
| 1731628620 | 0.0891074 | 0.0008697 | 0.99 | 0.0882377 | 0.0891074 | 0.0882377 | 0 |
| 1731542220 | 0.0882377 | -0.000364 | -0.41 | 0.0886012 | 0.0886012 | 0.0882377 | 0 |
| 1731455820 | 0.0886012 | 0.000446 | 0.51 | 0.0881552 | 0.0886012 | 0.0881552 | 0 |
| 1731369420 | 0.0881552 | 0.0009069 | 1.04 | 0.0881552 | 0.0881552 | 0.0872483 | 0 |
| 1731283020 | 0.0872483 | 0 | 0.00 | 0.0872483 | 0.0872483 | 0.0872483 | 0 |
| 1731196620 | 0.0872483 | 0 | 0.00 | 0.0872483 | 0.0872483 | 0.0872483 | 0 |
| 1731110220 | 0.0872483 | -0.000199 | -0.23 | 0.0874474 | 0.0874474 | 0.0872483 | 0 |
| 1731023820 | 0.0874474 | -0.000248 | -0.28 | 0.0876958 | 0.0876958 | 0.0874474 | 0 |
| 1730937420 | 0.0876958 | 0.0015384 | 1.79 | 0.0876958 | 0.0876958 | 0.0861574 | 0 |
| 1730851020 | 0.0861574 | 0.0001105 | 0.13 | 0.0861574 | 0.0861574 | 0.086047 | 0 |
| 1730764620 | 0.0860469 | -0.000523 | -0.60 | 0.0865699 | 0.0865699 | 0.0860469 | 0 |
| 1730678220 | 0.0865699 | 0 | 0.00 | 0.0865699 | 0.0865699 | 0.0865699 | 0 |
| 1730591820 | 0.0865699 | 0 | 0.00 | 0.0865699 | 0.0865699 | 0.0865699 | 0 |
| 1730505420 | 0.0865699 | 0.0001638 | 0.19 | 0.0864061 | 0.0865699 | 0.0864061 | 0 |
| 1730419020 | 0.0864061 | -0.000432 | -0.50 | 0.0868382 | 0.0868382 | 0.0864061 | 0 |
| 1730332620 | 0.0868382 | -0.000119 | -0.14 | 0.0869577 | 0.0869577 | 0.0868382 | 0 |
| 1730246220 | 0.0869577 | 0.0001631 | 0.19 | 0.0867946 | 0.0869577 | 0.0867946 | 0 |
| 1730159820 | 0.0867946 | -2.3E-5 | -0.03 | 0.0867946 | 0.086818 | 0.0867946 | 0 |
| 1730073420 | 0.086818 | 0 | 0.00 | 0.086818 | 0.086818 | 0.086818 | 0 |
| 1729986960 | 0.086818 | 0 | 0.00 | 0.086818 | 0.086818 | 0.086818 | 0 |
| 1729900620 | 0.086818 | -6.0E-5 | -0.07 | 0.0868783 | 0.0868783 | 0.086818 | 0 |
| 1729814220 | 0.0868783 | -0.000255 | -0.29 | 0.0871335 | 0.0871335 | 0.0868783 | 0 |
| 1729727820 | 0.0871335 | 0.0001669 | 0.19 | 0.0869666 | 0.0871335 | 0.0869666 | 0 |
| 1729641420 | 0.0869666 | 0.0004356 | 0.50 | 0.086531 | 0.0869666 | 0.086531 | 0 |
| 1729555020 | 0.086531 | 6.2E-5 | 0.07 | 0.0864689 | 0.086531 | 0.0864689 | 0 |
| 1729468620 | 0.0864689 | 0 | 0.00 | 0.0864689 | 0.0864689 | 0.0864689 | 0 |
| 1729382220 | 0.0864689 | 0 | 0.00 | 0.0864689 | 0.0864689 | 0.0864689 | 0 |
| 1729295820 | 0.0864689 | -1.0E-5 | -0.01 | 0.0864786 | 0.0864786 | 0.0864689 | 0 |
| 1729209420 | 0.0864786 | 0.0002461 | 0.29 | 0.0862325 | 0.0864786 | 0.0862325 | 0 |
| 1729123020 | 0.0862325 | -6.2E-5 | -0.07 | 0.0862942 | 0.0862942 | 0.0862325 | 0 |
| 1729036620 | 0.0862942 | 0.0003198 | 0.37 | 0.0859744 | 0.0862942 | 0.0859744 | 0 |
| 1728950220 | 0.0859744 | 0.0001814 | 0.21 | 0.085793 | 0.0859744 | 0.085793 | 0 |
| 1728863820 | 0.085793 | 0 | 0.00 | 0.085793 | 0.085793 | 0.085793 | 0 |
| 1728777420 | 0.085793 | 0 | 0.00 | 0.085793 | 0.085793 | 0.085793 | 0 |
| 1728691020 | 0.085793 | -5.2E-5 | -0.06 | 0.0858453 | 0.0858453 | 0.085793 | 0 |
| 1728604620 | 0.0858453 | 0.000329 | 0.38 | 0.0855163 | 0.0858453 | 0.0855163 | 0 |
| 1728518220 | 0.0855163 | -4.9E-5 | -0.06 | 0.0855654 | 0.0855654 | 0.0855163 | 0 |
| 1728431820 | 0.0855654 | -0.000156 | -0.18 | 0.0857216 | 0.0857216 | 0.0855654 | 0 |
| 1728345420 | 0.0857216 | 0.000565 | 0.66 | 0.0851566 | 0.0857216 | 0.0851566 | 0 |
| 1728259020 | 0.0851566 | 0 | 0.00 | 0.0851566 | 0.0851566 | 0.0851566 | 0 |
| 1728172620 | 0.0851566 | 0 | 0.00 | 0.0851566 | 0.0851566 | 0.0851566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
