THBZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.4992 | -0.0024 | -0.47% | 0.5017 | 0.5047 | 0.4992 | 0 |
May 16 2024 | 0.5016 | -0.0016 | -0.32% | 0.5033 | 0.5073 | 0.5015 | 0 |
May 15 2024 | 0.5032 | 0.0001 | 0.01% | 0.5031 | 0.5041 | 0.501 | 0 |
May 14 2024 | 0.5031 | 0.0042 | 0.84% | 0.4989 | 0.5043 | 0.4994 | 0 |
May 13 2024 | 0.4989 | -0.0025 | -0.50% | 0.5015 | 0.5035 | 0.4973 | 0 |
May 12 2024 | 0.5014 | -0.002 | -0.41% | 0.5035 | 0.5041 | 0.5003 | 0 |
May 11 2024 | 0.5035 | 0.0004 | 0.07% | 0.5035 | 0.5035 | 0.5031 | 0 |
May 10 2024 | 0.5031 | 0.0001 | 0.01% | 0.503 | 0.5034 | 0.5006 | 0 |
May 09 2024 | 0.5031 | 0.0003 | 0.06% | 0.5029 | 0.5042 | 0.5003 | 0 |
May 08 2024 | 0.5028 | 0.0017 | 0.35% | 0.5012 | 0.5053 | 0.5009 | 0 |
May 07 2024 | 0.501 | -0.0017 | -0.34% | 0.5027 | 0.5047 | 0.4999 | 0 |
May 06 2024 | 0.5028 | -0.0011 | -0.22% | 0.5038 | 0.5045 | 0.5004 | 0 |
May 05 2024 | 0.5038 | 0.0013 | 0.26% | 0.5034 | 0.504 | 0.5018 | 0 |
May 04 2024 | 0.5025 | 0.0007 | 0.14% | 0.5025 | 0.5025 | 0.5025 | 0 |
May 03 2024 | 0.5018 | -0.0021 | -0.42% | 0.5039 | 0.505 | 0.5016 | 0 |
May 02 2024 | 0.504 | 0.0024 | 0.47% | 0.5016 | 0.5056 | 0.5011 | 0 |
May 01 2024 | 0.5016 | -0.0037 | -0.73% | 0.505 | 0.5041 | 0.5009 | 0 |
Apr 30 2024 | 0.5053 | 0.002 | 0.39% | 0.5033 | 0.5072 | 0.5035 | 0 |
Apr 29 2024 | 0.5033 | -0.0048 | -0.94% | 0.5079 | 0.5083 | 0.5031 | 0 |
Apr 28 2024 | 0.5081 | -0.0057 | -1.12% | 0.5138 | 0.5138 | 0.5068 | 0 |
Apr 27 2024 | 0.5138 | 0.0041 | 0.81% | 0.5138 | 0.5146 | 0.5097 | 0 |
Apr 26 2024 | 0.5097 | -0.0044 | -0.85% | 0.514 | 0.5161 | 0.5068 | 0 |
Apr 25 2024 | 0.5141 | -0.0047 | -0.91% | 0.5188 | 0.518 | 0.5107 | 0 |
Apr 24 2024 | 0.5188 | 0.0012 | 0.23% | 0.5178 | 0.5201 | 0.5164 | 0 |
Apr 23 2024 | 0.5176 | 0.0001 | 0.02% | 0.5175 | 0.52 | 0.5171 | 0 |
Apr 22 2024 | 0.5175 | -0.0013 | -0.25% | 0.5199 | 0.519 | 0.5156 | 0 |
Apr 21 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
Apr 20 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
Apr 19 2024 | 0.5188 | -0.0019 | -0.36% | 0.5206 | 0.5233 | 0.5168 | 0 |
Apr 18 2024 | 0.5207 | 0.0038 | 0.74% | 0.5169 | 0.5216 | 0.5152 | 0 |
Apr 17 2024 | 0.5169 | -0.0022 | -0.42% | 0.5191 | 0.5189 | 0.5147 | 0 |
Apr 16 2024 | 0.519 | 0.0028 | 0.54% | 0.5163 | 0.5214 | 0.5172 | 0 |
Apr 15 2024 | 0.5162 | 0.0009 | 0.17% | 0.5164 | 0.5176 | 0.5116 | 0 |
Apr 14 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
Apr 13 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
Apr 12 2024 | 0.5154 | 0.0016 | 0.31% | 0.5137 | 0.5194 | 0.5121 | 0 |
Apr 11 2024 | 0.5138 | 0.002 | 0.39% | 0.5117 | 0.5154 | 0.5113 | 0 |
Apr 10 2024 | 0.5118 | 0.0038 | 0.74% | 0.5081 | 0.513 | 0.5071 | 0 |
Apr 09 2024 | 0.508 | 0.0001 | 0.01% | 0.508 | 0.5098 | 0.507 | 0 |
Apr 08 2024 | 0.508 | -0.0026 | -0.52% | 0.5106 | 0.511 | 0.5054 | 0 |
Apr 07 2024 | 0.5106 | 0.0029 | 0.57% | 0.5098 | 0.5107 | 0.5077 | 0 |
Apr 06 2024 | 0.5077 | -0.0026 | -0.52% | 0.5077 | 0.5103 | 0.5077 | 0 |
Apr 05 2024 | 0.5103 | 0.0009 | 0.18% | 0.5094 | 0.5115 | 0.5066 | 0 |
Apr 04 2024 | 0.5094 | -0.0005 | -0.09% | 0.5099 | 0.511 | 0.5062 | 0 |
Apr 03 2024 | 0.5099 | -0.0026 | -0.51% | 0.5125 | 0.514 | 0.5091 | 0 |
Apr 02 2024 | 0.5125 | -0.0046 | -0.89% | 0.5171 | 0.517 | 0.5116 | 0 |
Apr 01 2024 | 0.5171 | -0.002 | -0.38% | 0.5191 | 0.5191 | 0.5153 | 0 |
Mar 31 2024 | 0.5191 | -0.0015 | -0.28% | 0.5206 | 0.5217 | 0.5187 | 0 |
Mar 30 2024 | 0.5206 | 0.001 | 0.20% | 0.5206 | 0.5206 | 0.5195 | 0 |
Mar 29 2024 | 0.5195 | 0.0003 | 0.06% | 0.5191 | 0.5203 | 0.5176 | 0 |
Mar 28 2024 | 0.5192 | -0.001 | -0.19% | 0.5202 | 0.5234 | 0.5181 | 0 |
Mar 27 2024 | 0.5202 | -0.0021 | -0.41% | 0.5223 | 0.5215 | 0.5185 | 0 |
Mar 26 2024 | 0.5223 | 0.0026 | 0.50% | 0.5197 | 0.5229 | 0.5183 | 0 |
Mar 25 2024 | 0.5197 | -0.0017 | -0.33% | 0.5215 | 0.5221 | 0.5191 | 0 |
Mar 24 2024 | 0.5214 | -0.0018 | -0.35% | 0.5222 | 0.5233 | 0.52 | 0 |
Mar 23 2024 | 0.5233 | 0.00 | 0.00% | 0.5233 | 0.5233 | 0.5233 | 0 |
Mar 22 2024 | 0.5233 | 0.0047 | 0.90% | 0.5186 | 0.5239 | 0.5194 | 0 |
Mar 21 2024 | 0.5186 | -0.0016 | -0.31% | 0.5202 | 0.5207 | 0.5182 | 0 |
Mar 20 2024 | 0.5202 | -0.0044 | -0.84% | 0.5246 | 0.5256 | 0.5177 | 0 |
Mar 19 2024 | 0.5246 | -0.0023 | -0.44% | 0.5269 | 0.5277 | 0.5239 | 0 |
Mar 18 2024 | 0.5269 | 0.0032 | 0.61% | 0.5236 | 0.5282 | 0.5215 | 0 |
Mar 17 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
Mar 16 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
Mar 15 2024 | 0.5237 | 0.0001 | 0.03% | 0.5236 | 0.5245 | 0.5207 | 0 |
Mar 14 2024 | 0.5236 | 0.0022 | 0.42% | 0.5214 | 0.5253 | 0.521 | 0 |
Mar 13 2024 | 0.5214 | -0.001 | -0.19% | 0.5224 | 0.5256 | 0.52 | 0 |
Mar 12 2024 | 0.5224 | -0.0048 | -0.91% | 0.5272 | 0.5266 | 0.5209 | 0 |
Mar 11 2024 | 0.5272 | -0.0036 | -0.68% | 0.5308 | 0.5306 | 0.5258 | 0 |
Mar 10 2024 | 0.5308 | 0.0019 | 0.35% | 0.5285 | 0.5316 | 0.5285 | 0 |
Mar 09 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |
Mar 08 2024 | 0.529 | 0.0031 | 0.59% | 0.5258 | 0.5305 | 0.5242 | 0 |
Mar 07 2024 | 0.5258 | -0.0022 | -0.42% | 0.5281 | 0.5299 | 0.5254 | 0 |
Mar 06 2024 | 0.528 | -0.0019 | -0.36% | 0.5301 | 0.5298 | 0.5271 | 0 |
Mar 05 2024 | 0.5299 | -0.0026 | -0.49% | 0.5326 | 0.5333 | 0.5283 | 0 |
Mar 04 2024 | 0.5325 | 0.0001 | 0.02% | 0.5325 | 0.534 | 0.5303 | 0 |
Mar 03 2024 | 0.5325 | 0.00 | 0.00% | 0.5325 | 0.5325 | 0.5325 | 0 |
Mar 02 2024 | 0.5325 | 0.00 | 0.00% | 0.5325 | 0.5325 | 0.5325 | 0 |
Mar 01 2024 | 0.5325 | -0.0026 | -0.48% | 0.5351 | 0.5354 | 0.532 | 0 |
Feb 29 2024 | 0.535 | -0.001 | -0.19% | 0.5361 | 0.538 | 0.5338 | 0 |
Feb 28 2024 | 0.536 | 0.0038 | 0.72% | 0.5321 | 0.5365 | 0.5311 | 0 |
Feb 27 2024 | 0.5322 | -0.0052 | -0.97% | 0.5373 | 0.538 | 0.5314 | 0 |
Feb 26 2024 | 0.5374 | -0.0001 | -0.02% | 0.5375 | 0.5401 | 0.535 | 0 |
Feb 25 2024 | 0.5375 | 0.0006 | 0.12% | 0.5375 | 0.5385 | 0.5369 | 0 |
Feb 24 2024 | 0.5369 | 0.00 | 0.00% | 0.5369 | 0.5369 | 0.5369 | 0 |
Feb 23 2024 | 0.5369 | 0.0036 | 0.68% | 0.5333 | 0.5376 | 0.5301 | 0 |
Feb 22 2024 | 0.5333 | 0.0064 | 1.21% | 0.5269 | 0.5344 | 0.5258 | 0 |
Feb 21 2024 | 0.5269 | 0.0012 | 0.24% | 0.5255 | 0.5288 | 0.5235 | 0 |
Feb 20 2024 | 0.5257 | 0.0003 | 0.06% | 0.5253 | 0.5287 | 0.5224 | 0 |
Feb 19 2024 | 0.5253 | 0.0013 | 0.24% | 0.5242 | 0.5277 | 0.524 | 0 |
Feb 18 2024 | 0.524 | 0.0009 | 0.18% | 0.5236 | 0.5243 | 0.5231 | 0 |
Feb 17 2024 | 0.5231 | 0.00 | 0.00% | 0.5231 | 0.5231 | 0.5231 | 0 |