Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs South African Rand | THBZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -0.30% | 0.5024 | 11:41:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5039 | 0.5016 | 0.505 | 0.504 |
THBZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.514 | 0.5161 | 0.5009 | 0.00 | 0 | -0.0115 | -2.24% |
| 1 Month | 0.5094 | 0.5233 | 0.5009 | 0.00 | 0 | -0.007 | -1.36% |
| 3 Months | 0.5294 | 0.5401 | 0.5009 | 0.00 | 0 | -0.0269 | -5.08% |
| 6 Months | 0.5122 | 0.5478 | 0.5009 | 0.00 | 0 | -0.0097 | -1.90% |
| 1 Year | 0.5424 | 0.5746 | 0.5009 | 0.00 | 0 | -0.04 | -7.37% |
| 3 Years | 0.4651 | 0.5746 | 0.429 | 0.00 | 0 | 0.0374 | 8.03% |
| 5 Years | 0.4536 | 0.5939 | 0.429 | 0.00 | 0 | 0.0489 | 10.78% |
THBZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.504 | 0.0024 | 0.47% | 0.5016 | 0.5056 | 0.5011 | 0 |
| May 01 2024 | 0.5016 | -0.0037 | -0.73% | 0.505 | 0.5041 | 0.5009 | 0 |
| Apr 30 2024 | 0.5053 | 0.002 | 0.39% | 0.5033 | 0.5072 | 0.5035 | 0 |
| Apr 29 2024 | 0.5033 | -0.0064 | -1.26% | 0.5079 | 0.5083 | 0.5031 | 0 |
| Apr 27 2024 | 0.5097 | 0.00 | 0.00% | 0.5097 | 0.5097 | 0.5097 | 0 |
| Apr 26 2024 | 0.5097 | 0.00 | 0.00% | 0.5097 | 0.5097 | 0.5097 | 0 |
| Apr 26 2024 | 0.5097 | -0.0044 | -0.85% | 0.514 | 0.5161 | 0.5068 | 0 |
| Apr 25 2024 | 0.5141 | -0.0047 | -0.91% | 0.5188 | 0.518 | 0.5107 | 0 |
| Apr 24 2024 | 0.5188 | 0.0012 | 0.23% | 0.5178 | 0.5201 | 0.5164 | 0 |
| Apr 23 2024 | 0.5176 | 0.0001 | 0.02% | 0.5175 | 0.52 | 0.5171 | 0 |
| Apr 22 2024 | 0.5175 | -0.0022 | -0.42% | 0.5199 | 0.519 | 0.5156 | 0 |
| Apr 21 2024 | 0.5197 | 0.0009 | 0.18% | 0.5194 | 0.5204 | 0.5185 | 0 |
| Apr 20 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
| Apr 19 2024 | 0.5188 | -0.0019 | -0.36% | 0.5206 | 0.5233 | 0.5168 | 0 |
| Apr 18 2024 | 0.5207 | 0.0038 | 0.74% | 0.5169 | 0.5216 | 0.5152 | 0 |
| Apr 17 2024 | 0.5169 | -0.0022 | -0.42% | 0.5191 | 0.5189 | 0.5147 | 0 |
| Apr 16 2024 | 0.519 | 0.0028 | 0.54% | 0.5162 | 0.5214 | 0.5172 | 0 |
| Apr 15 2024 | 0.5162 | -0.0002 | -0.04% | 0.5164 | 0.5176 | 0.5116 | 0 |
| Apr 14 2024 | 0.5164 | 0.0011 | 0.21% | 0.5163 | 0.5172 | 0.5154 | 0 |
| Apr 13 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
| Apr 12 2024 | 0.5154 | 0.0016 | 0.31% | 0.5137 | 0.5194 | 0.5121 | 0 |
| Apr 11 2024 | 0.5138 | 0.002 | 0.39% | 0.5117 | 0.5154 | 0.5113 | 0 |
| Apr 10 2024 | 0.5118 | 0.0038 | 0.74% | 0.5081 | 0.513 | 0.5071 | 0 |
| Apr 09 2024 | 0.508 | 0.0001 | 0.01% | 0.508 | 0.5098 | 0.507 | 0 |
| Apr 08 2024 | 0.508 | -0.0026 | -0.52% | 0.5106 | 0.511 | 0.5054 | 0 |
| Apr 07 2024 | 0.5106 | 0.0029 | 0.57% | 0.5098 | 0.5107 | 0.5077 | 0 |
| Apr 06 2024 | 0.5077 | -0.0026 | -0.52% | 0.5077 | 0.5103 | 0.5077 | 0 |
| Apr 05 2024 | 0.5103 | 0.0009 | 0.18% | 0.5094 | 0.5115 | 0.5067 | 0 |
| Apr 04 2024 | 0.5094 | -0.0005 | -0.09% | 0.5099 | 0.511 | 0.5062 | 0 |
| Apr 03 2024 | 0.5099 | -0.0026 | -0.51% | 0.5125 | 0.514 | 0.5091 | 0 |
