Thai Baht vs United States Dollar (THBUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001711 | 0.579952817398 | 0.0295024 | 0.02978 | 0.0291945 | 0 | 0 | FX |
| 4 | 0.0006973 | 2.40645771357 | 0.0289762 | 0.0298596 | 0.0289762 | 0 | 0 | FX |
| 12 | 0.0006354 | 2.18815969364 | 0.0290381 | 0.0298596 | 0.0286844 | 0 | 0 | FX |
| 26 | 0.0011794 | 4.13910248086 | 0.0284941 | 0.0311138 | 0.0284341 | 0 | 0 | FX |
| 52 | 0.0019385 | 6.98936361997 | 0.027735 | 0.0311138 | 0.0268312 | 0 | 0 | FX |
| 156 | -0.0012302 | -3.9807531137 | 0.0309037 | 0.031172 | 0.026003 | 0 | 0 | FX |
| 260 | -0.0024101 | -7.51193756312 | 0.0320836 | 0.0335931 | 0.026003 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0296735 | 0 | 0.00 | 0.0296735 | 0.0296735 | 0.0296735 | 0 |
| 1739577420 | 0.0296735 | -2.7E-5 | -0.09 | 0.0297 | 0.02978 | 0.0296033 | 0 |
| 1739491020 | 0.0297 | 0.0003056 | 1.04 | 0.0294031 | 0.0297683 | 0.0294694 | 0 |
| 1739404620 | 0.0293944 | 3.0E-5 | 0.10 | 0.0293599 | 0.0295107 | 0.0291945 | 0 |
| 1739318220 | 0.0293642 | -8.2E-5 | -0.28 | 0.0294472 | 0.0293879 | 0.0292958 | 0 |
| 1739231820 | 0.0294464 | -6.1E-5 | -0.21 | 0.0295024 | 0.0295704 | 0.0294464 | 0 |
| 1739145420 | 0.0295072 | 0 | 0.00 | 0.0295072 | 0.0295072 | 0.0295072 | 0 |
| 1739059020 | 0.0295072 | 0 | 0.00 | 0.0295072 | 0.0295072 | 0.0295072 | 0 |
| 1738972620 | 0.0295072 | -0.000105 | -0.35 | 0.029612 | 0.0297499 | 0.0294803 | 0 |
| 1738886220 | 0.029612 | -0.000176 | -0.59 | 0.0297911 | 0.0297176 | 0.029532 | 0 |
| 1738799820 | 0.0297885 | 8.8E-5 | 0.30 | 0.0297057 | 0.0298596 | 0.0296296 | 0 |
| 1738713420 | 0.0297 | 0.000158 | 0.53 | 0.0295394 | 0.0297442 | 0.0294212 | 0 |
| 1738627020 | 0.029542 | 0.0001454 | 0.49 | 0.0293836 | 0.0295595 | 0.0293323 | 0 |
| 1738540620 | 0.0293966 | -0.000198 | -0.67 | 0.0295901 | 0.0297353 | 0.0293342 | 0 |
| 1738454220 | 0.0295945 | 0 | 0.00 | 0.0295945 | 0.0295945 | 0.0295945 | 0 |
| 1738367820 | 0.0295945 | -0.000141 | -0.47 | 0.0297353 | 0.029808 | 0.0295726 | 0 |
| 1738281420 | 0.0297353 | 8.8E-5 | 0.30 | 0.0296384 | 0.0298279 | 0.029577 | 0 |
| 1738195020 | 0.0296472 | 8.7E-5 | 0.29 | 0.0295604 | 0.0297 | 0.0295246 | 0 |
| 1738108620 | 0.0295604 | 4.5E-5 | 0.15 | 0.0295024 | 0.0295945 | 0.0294329 | 0 |
| 1738022220 | 0.029515 | -0.000265 | -0.89 | 0.0296841 | 0.0297543 | 0.0294898 | 0 |
| 1737935820 | 0.0297796 | 0 | 0.00 | 0.0297796 | 0.0297796 | 0.0297796 | 0 |
| 1737849420 | 0.0297796 | 0 | 0.00 | 0.0297796 | 0.0297796 | 0.0297796 | 0 |
| 1737763020 | 0.0297796 | 0.0003769 | 1.28 | 0.029391 | 0.029824 | 0.0296269 | 0 |
| 1737676620 | 0.0294027 | -7.8E-5 | -0.26 | 0.0294941 | 0.0295072 | 0.0293256 | 0 |
| 1737590220 | 0.0294811 | 6.3E-5 | 0.21 | 0.0294247 | 0.0296033 | 0.0294694 | 0 |
| 1737503820 | 0.0294178 | 9.5E-5 | 0.32 | 0.0293225 | 0.0294811 | 0.0292924 | 0 |
| 1737417420 | 0.0293225 | 0.0003291 | 1.14 | 0.0290023 | 0.0293651 | 0.0290697 | 0 |
| 1737331020 | 0.0289934 | 1.7E-5 | 0.06 | 0.0289762 | 0.0290631 | 0.0289762 | 0 |
| 1737244620 | 0.0289762 | -0.000161 | -0.55 | 0.0291375 | 0.0291375 | 0.0289762 | 0 |
| 1737158220 | 0.0291375 | 0.0002107 | 0.73 | 0.0289184 | 0.0291375 | 0.0289519 | 0 |
| 1737071820 | 0.0289268 | -7.0E-6 | -0.02 | 0.0289377 | 0.0290076 | 0.0288521 | 0 |
| 1736985420 | 0.0289335 | 0.0001043 | 0.36 | 0.0288292 | 0.0289603 | 0.0287604 | 0 |
| 1736899020 | 0.0288292 | -1.2E-5 | -0.04 | 0.0288354 | 0.0288517 | 0.0287356 | 0 |
| 1736812620 | 0.0288408 | -1.3E-5 | -0.05 | 0.0288517 | 0.0290742 | 0.0287075 | 0 |
| 1736726220 | 0.0288538 | 5.9E-5 | 0.20 | 0.0287952 | 0.0288538 | 0.0287952 | 0 |
| 1736639820 | 0.0287952 | 0 | 0.00 | 0.0287952 | 0.0287952 | 0.0287952 | 0 |
| 1736553420 | 0.0287952 | -0.00014 | -0.48 | 0.0289469 | 0.028967 | 0.0287513 | 0 |
| 1736467020 | 0.0289348 | 8.0E-5 | 0.28 | 0.0288683 | 0.0289519 | 0.0287985 | 0 |
| 1736380620 | 0.0288546 | -7.2E-5 | -0.25 | 0.028918 | 0.0289268 | 0.0287923 | 0 |
| 1736294220 | 0.0289268 | 4.2E-5 | 0.15 | 0.0288737 | 0.0290697 | 0.028895 | 0 |
| 1736207820 | 0.028885 | -0.000122 | -0.42 | 0.0289897 | 0.029101 | 0.0288267 | 0 |
| 1736121420 | 0.0290065 | 2.1E-5 | 0.07 | 0.0289855 | 0.0290259 | 0.0289678 | 0 |
| 1736035020 | 0.0289855 | 0 | 0.00 | 0.0289855 | 0.0289855 | 0.0289678 | 0 |
| 1735948620 | 0.0289855 | -8.4E-5 | -0.29 | 0.0290794 | 0.0290613 | 0.0289351 | 0 |
| 1735862220 | 0.0290697 | -8.9E-5 | -0.31 | 0.0291545 | 0.0292568 | 0.0290275 | 0 |
| 1735775820 | 0.0291587 | -0.000114 | -0.39 | 0.0291205 | 0.0292551 | 0.029112 | 0 |
| 1735689420 | 0.0292723 | 0 | 0.00 | 0.0292723 | 0.0292723 | 0.0292723 | 0 |
| 1735603020 | 0.0292723 | -0.000111 | -0.38 | 0.0293858 | 0.0294811 | 0.0291757 | 0 |
| 1735516620 | 0.0293837 | 4.1E-5 | 0.14 | 0.0293427 | 0.0294062 | 0.029341 | 0 |
| 1735430220 | 0.0293427 | 0 | 0.00 | 0.0293427 | 0.0293435 | 0.0293427 | 0 |
| 1735343760 | 0.0293427 | 4.3E-5 | 0.15 | 0.0292997 | 0.0294637 | 0.0292997 | 0 |
| 1735257420 | 0.0292997 | 4.3E-5 | 0.15 | 0.0292483 | 0.0293737 | 0.0291715 | 0 |
| 1735171020 | 0.0292568 | -4.0E-6 | -0.01 | 0.0292614 | 0.0294031 | 0.0292056 | 0 |
| 1735084620 | 0.029261 | 8.9E-5 | 0.31 | 0.029146 | 0.0293169 | 0.0292397 | 0 |
| 1734998220 | 0.0291715 | 4.0E-6 | 0.01 | 0.0291694 | 0.0292997 | 0.0290191 | 0 |
| 1734911820 | 0.0291672 | -5.5E-5 | -0.19 | 0.0292226 | 0.0292316 | 0.0291375 | 0 |
| 1734825420 | 0.0292226 | 0 | 0.00 | 0.0292226 | 0.0292226 | 0.0292226 | 0 |
| 1734739020 | 0.0292226 | 0.0003209 | 1.11 | 0.0288992 | 0.0292654 | 0.028885 | 0 |
| 1734652620 | 0.0289017 | -8.0E-6 | -0.03 | 0.0289038 | 0.0290107 | 0.0287785 | 0 |
| 1734566220 | 0.02891 | -0.00034 | -1.16 | 0.0292397 | 0.0293063 | 0.0287855 | 0 |
| 1734479820 | 0.0292504 | -0.000118 | -0.40 | 0.0293431 | 0.0292911 | 0.0291545 | 0 |
| 1734393420 | 0.0293685 | 5.2E-5 | 0.18 | 0.0293169 | 0.0293866 | 0.0292574 | 0 |
| 1734307020 | 0.0293169 | 0 | 0.00 | 0.0293169 | 0.0293169 | 0.0293169 | 0 |
| 1734220620 | 0.0293169 | 0 | 0.00 | 0.0293169 | 0.0293169 | 0.0293169 | 0 |
| 1734134220 | 0.0293169 | -0.000155 | -0.53 | 0.029452 | 0.0294117 | 0.0292624 | 0 |
| 1734047820 | 0.0294724 | -8.7E-5 | -0.29 | 0.0295595 | 0.0296859 | 0.0294117 | 0 |
| 1733961420 | 0.0295595 | -9.2E-5 | -0.31 | 0.0296735 | 0.0296773 | 0.0294707 | 0 |
| 1733875020 | 0.0296515 | 5.4E-5 | 0.18 | 0.0295993 | 0.0297265 | 0.0295381 | 0 |
| 1733788620 | 0.029598 | 0.0002359 | 0.80 | 0.0293642 | 0.0297035 | 0.0293685 | 0 |
| 1733702220 | 0.0293621 | 1.1E-5 | 0.04 | 0.0293513 | 0.0294057 | 0.0293392 | 0 |
| 1733615820 | 0.0293513 | 0 | 0.00 | 0.0293513 | 0.0293513 | 0.0293392 | 0 |
| 1733529420 | 0.0293513 | 1.9E-5 | 0.06 | 0.0293324 | 0.0294837 | 0.0293255 | 0 |
| 1733443020 | 0.0293325 | 0.0001308 | 0.45 | 0.0291983 | 0.0293685 | 0.0292141 | 0 |
| 1733356620 | 0.0292017 | 7.3E-5 | 0.25 | 0.0291205 | 0.0293416 | 0.0290866 | 0 |
| 1733270220 | 0.029129 | 0.0001481 | 0.51 | 0.0289855 | 0.0291478 | 0.0290023 | 0 |
| 1733183820 | 0.0289809 | -0.000114 | -0.39 | 0.0290964 | 0.0290866 | 0.0289435 | 0 |
| 1733097420 | 0.0290951 | -6.5E-5 | -0.22 | 0.0291596 | 0.0291596 | 0.0290904 | 0 |
| 1733011020 | 0.0291596 | 5.0E-6 | 0.02 | 0.0291545 | 0.0291596 | 0.0291545 | 0 |
| 1732924620 | 0.0291545 | 9.3E-5 | 0.32 | 0.0290436 | 0.0292346 | 0.0290635 | 0 |
| 1732838220 | 0.0290613 | 9.3E-5 | 0.32 | 0.028975 | 0.0290871 | 0.0286844 | 0 |
| 1732751820 | 0.0289687 | 0.0001843 | 0.64 | 0.0287993 | 0.0290692 | 0.0287923 | 0 |
| 1732665420 | 0.0287844 | -3.8E-5 | -0.13 | 0.0288089 | 0.0289017 | 0.0287191 | 0 |
| 1732579020 | 0.0288222 | -0.000189 | -0.65 | 0.0290381 | 0.0290006 | 0.0287948 | 0 |
| 1732492620 | 0.0290107 | 0 | 0.00 | 0.0290107 | 0.0290107 | 0.0290107 | 0 |
| 1732406220 | 0.0290107 | 0 | 0.00 | 0.0290107 | 0.0290107 | 0.0290107 | 0 |
| 1732319820 | 0.0290107 | 0.0002255 | 0.78 | 0.0287852 | 0.0290191 | 0.0287848 | 0 |
| 1732233420 | 0.0287852 | -9.4E-5 | -0.33 | 0.0288754 | 0.0289067 | 0.0287703 | 0 |
| 1732147020 | 0.0288788 | -9.0E-5 | -0.31 | 0.028975 | 0.0290797 | 0.0287753 | 0 |
| 1732060620 | 0.0289687 | 5.7E-5 | 0.20 | 0.0289017 | 0.0290023 | 0.02886 | 0 |
| 1731974220 | 0.0289113 | 0.0001654 | 0.58 | 0.0287459 | 0.0289574 | 0.0286697 | 0 |
| 1731887820 | 0.0287459 | 4.5E-5 | 0.16 | 0.028701 | 0.0287567 | 0.0286483 | 0 |
| 1731801420 | 0.028701 | 0 | 0.00 | 0.028701 | 0.028701 | 0.028701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
