Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Forex
Thai Baht vs Singapore Dollar (THBSGD)
Thai Baht vs Singapore Dollar (THBSGD) Historical

THBSGD Thai Baht vs Singapore Dollar

0.037

0.00 (0.09%)

Last Updated: 22:59:00

Delayed by 15 minutes

THBSGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.037	-0.0003	-0.78%	0.0373	0.0372	0.037	0
May 20 2024	0.0373	0.0001	0.33%	0.0372	0.0375	0.037	0
May 19 2024	0.0372	0.0001	0.14%	0.0372	0.0372	0.0372	0
May 18 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 17 2024	0.0371	-0.00	-0.07%	0.0371	0.0373	0.037	0
May 16 2024	0.0372	0.0001	0.32%	0.037	0.0373	0.0371	0
May 15 2024	0.037	0.0001	0.15%	0.037	0.0371	0.0368	0
May 14 2024	0.037	0.0002	0.53%	0.0368	0.037	0.0368	0
May 13 2024	0.0368	-0.0001	-0.23%	0.0369	0.037	0.0367	0
May 12 2024	0.0369	-0.0002	-0.42%	0.037	0.037	0.0369	0
May 11 2024	0.037	-0.0001	-0.16%	0.037	0.0371	0.037	0
May 10 2024	0.0371	0.0002	0.65%	0.0368	0.0371	0.0368	0
May 09 2024	0.0368	0.0001	0.39%	0.0367	0.0369	0.0367	0
May 08 2024	0.0367	0.00	0.06%	0.0367	0.0367	0.0366	0
May 07 2024	0.0367	-0.0001	-0.26%	0.0368	0.0368	0.0367	0
May 06 2024	0.0368	0.0001	0.19%	0.0367	0.0368	0.0367	0
May 05 2024	0.0367	0.00	0.04%	0.0365	0.0367	0.0365	0
May 04 2024	0.0367	0.00	0.01%	0.0367	0.0367	0.0367	0
May 03 2024	0.0367	-0.0001	-0.28%	0.0368	0.0369	0.0366	0
May 02 2024	0.0368	0.00	0.08%	0.0368	0.0369	0.0367	0
May 01 2024	0.0368	0.00	0.11%	0.0367	0.0368	0.0366	0
Apr 30 2024	0.0367	-0.00	-0.05%	0.0367	0.0368	0.0367	0
Apr 29 2024	0.0367	-0.00	-0.13%	0.0368	0.0369	0.0367	0
Apr 28 2024	0.0368	0.0001	0.24%	0.0367	0.0368	0.0367	0
Apr 27 2024	0.0367	-0.0001	-0.15%	0.0367	0.0367	0.0367	0
Apr 26 2024	0.0367	0.00	0.10%	0.0367	0.0369	0.0367	0
Apr 25 2024	0.0367	-0.00	-0.08%	0.0367	0.0368	0.0366	0
Apr 24 2024	0.0367	-0.0001	-0.36%	0.0369	0.0369	0.0367	0
Apr 23 2024	0.0369	0.0001	0.37%	0.0367	0.0369	0.0367	0
Apr 22 2024	0.0367	-0.0003	-0.72%	0.037	0.037	0.0367	0
Apr 21 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 20 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 19 2024	0.037	0.00	0.02%	0.037	0.037	0.0369	0
Apr 18 2024	0.037	0.00	0.01%	0.037	0.0371	0.0369	0
Apr 17 2024	0.037	-0.0002	-0.56%	0.0372	0.0371	0.037	0
Apr 16 2024	0.0372	0.0001	0.35%	0.0371	0.0373	0.0369	0
Apr 15 2024	0.0371	-0.0004	-0.97%	0.0373	0.0373	0.037	0
Apr 14 2024	0.0374	0.00	0.00%	0.0374	0.0374	0.0374	0
Apr 13 2024	0.0374	0.00	0.00%	0.0374	0.0374	0.0374	0
Apr 12 2024	0.0374	0.0003	0.81%	0.0371	0.0374	0.037	0
Apr 11 2024	0.0371	0.0003	0.70%	0.0369	0.0371	0.0369	0
Apr 10 2024	0.0369	-0.0001	-0.39%	0.037	0.0373	0.0368	0
Apr 09 2024	0.037	0.0003	0.82%	0.0367	0.0371	0.0368	0
Apr 08 2024	0.0367	-0.0001	-0.26%	0.0368	0.0369	0.0367	0
Apr 07 2024	0.0368	0.00	0.09%	0.0368	0.0368	0.0368	0
Apr 06 2024	0.0368	-0.0001	-0.18%	0.0368	0.0368	0.0368	0
Apr 05 2024	0.0368	0.0001	0.34%	0.0367	0.0369	0.0367	0
Apr 04 2024	0.0367	-0.0001	-0.24%	0.0368	0.0368	0.0367	0
Apr 03 2024	0.0368	-0.0001	-0.20%	0.0369	0.0369	0.0367	0
Apr 02 2024	0.0369	-0.00	-0.03%	0.0369	0.0369	0.0368	0
Apr 01 2024	0.0369	-0.0002	-0.52%	0.0371	0.0371	0.0369	0
Mar 31 2024	0.0371	-0.0001	-0.14%	0.037	0.0372	0.037	0
Mar 30 2024	0.0371	-0.00	-0.04%	0.037	0.0372	0.037	0
Mar 29 2024	0.0372	0.0001	0.38%	0.037	0.0372	0.0369	0
Mar 28 2024	0.037	-0.00	-0.11%	0.0371	0.0371	0.0369	0
Mar 27 2024	0.0371	0.00	0.06%	0.037	0.0371	0.0369	0
Mar 26 2024	0.037	0.00	0.02%	0.037	0.0371	0.0369	0
Mar 25 2024	0.037	-0.00	-0.07%	0.037	0.0371	0.0369	0
Mar 24 2024	0.0371	-0.0003	-0.68%	0.037	0.0371	0.037	0
Mar 23 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
Mar 22 2024	0.0373	0.0003	0.83%	0.037	0.0373	0.0369	0
Mar 21 2024	0.037	-0.0003	-0.69%	0.0373	0.0372	0.037	0
Mar 20 2024	0.0373	0.00	0.12%	0.0372	0.0373	0.0371	0
Mar 19 2024	0.0372	-0.00	-0.02%	0.0372	0.0373	0.0372	0
Mar 18 2024	0.0372	-0.0001	-0.28%	0.0374	0.0374	0.0372	0
Mar 17 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
Mar 16 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
Mar 15 2024	0.0373	-0.00	-0.03%	0.0373	0.0374	0.0372	0
Mar 14 2024	0.0373	-0.0001	-0.14%	0.0374	0.0374	0.0373	0
Mar 13 2024	0.0374	0.0001	0.32%	0.0373	0.0374	0.0373	0
Mar 12 2024	0.0373	-0.0003	-0.81%	0.0376	0.0375	0.0372	0
Mar 11 2024	0.0376	-0.00	0.00%	0.0376	0.0376	0.0375	0
Mar 10 2024	0.0376	0.00	0.07%	0.0376	0.0376	0.0375	0
Mar 09 2024	0.0375	-0.0001	-0.30%	0.0376	0.0377	0.0375	0
Mar 08 2024	0.0377	0.0002	0.40%	0.0375	0.0378	0.0375	0
Mar 07 2024	0.0375	-0.00	-0.11%	0.0376	0.0376	0.0375	0
Mar 06 2024	0.0376	0.00	0.12%	0.0375	0.0376	0.0375	0
Mar 05 2024	0.0375	-0.0001	-0.18%	0.0376	0.0376	0.0375	0
Mar 04 2024	0.0376	0.00	0.05%	0.0375	0.0376	0.0374	0
Mar 03 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
Mar 02 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
Mar 01 2024	0.0376	0.0001	0.14%	0.0375	0.0376	0.0374	0
Feb 29 2024	0.0375	0.0001	0.23%	0.0374	0.0376	0.0374	0
Feb 28 2024	0.0374	-0.00	-0.09%	0.0375	0.0375	0.0373	0
Feb 27 2024	0.0375	0.00	0.10%	0.0374	0.0376	0.0374	0
Feb 26 2024	0.0374	0.00	0.05%	0.0374	0.0376	0.0372	0
Feb 25 2024	0.0374	0.0001	0.34%	0.0374	0.0374	0.0373	0
Feb 24 2024	0.0373	-0.0002	-0.46%	0.0373	0.0374	0.0373	0
Feb 23 2024	0.0374	0.0001	0.21%	0.0374	0.0374	0.0372	0
Feb 22 2024	0.0374	-0.0001	-0.23%	0.0375	0.0376	0.0373	0

Delayed Upgrade Clock