Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Singapore Dollar | THBSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.06% | 0.0367 | 15:38:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0367 | 0.0367 | 0.0368 | 0.0367 |
THBSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0367 | 0.0369 | 0.0366 | 0.00 | 0 | -0.00 | -0.07% |
| 1 Month | 0.0369 | 0.0374 | 0.0366 | 0.00 | 0 | -0.0002 | -0.54% |
| 3 Months | 0.0377 | 0.0379 | 0.0366 | 0.00 | 0 | -0.0009 | -2.51% |
| 6 Months | 0.0378 | 0.5697 | 0.0366 | 0.00 | 0 | -0.0011 | -2.95% |
| 1 Year | 0.0391 | 18.468 | 0.0366 | 0.00 | 0 | -0.0024 | -6.07% |
| 3 Years | 0.0425 | 18.468 | 0.0366 | 0.00 | 0 | -0.0058 | -13.69% |
| 5 Years | 0.0427 | 110.26553 | 0.0366 | 0.00 | 0 | -0.0059 | -13.94% |
THBSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0367 | -0.00 | -0.13% | 0.0368 | 0.0369 | 0.0367 | 0 |
| Apr 28 2024 | 0.0368 | 0.0001 | 0.24% | 0.0367 | 0.0368 | 0.0367 | 0 |
| Apr 27 2024 | 0.0367 | -0.0001 | -0.15% | 0.0367 | 0.0367 | 0.0367 | 0 |
| Apr 26 2024 | 0.0367 | 0.00 | 0.10% | 0.0367 | 0.0369 | 0.0367 | 0 |
| Apr 25 2024 | 0.0367 | -0.00 | -0.08% | 0.0367 | 0.0368 | 0.0366 | 0 |
| Apr 24 2024 | 0.0367 | -0.0001 | -0.36% | 0.0369 | 0.0369 | 0.0367 | 0 |
| Apr 23 2024 | 0.0369 | 0.0001 | 0.37% | 0.0367 | 0.0369 | 0.0367 | 0 |
| Apr 22 2024 | 0.0367 | -0.0003 | -0.72% | 0.037 | 0.037 | 0.0367 | 0 |
| Apr 21 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| Apr 20 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| Apr 19 2024 | 0.037 | 0.00 | 0.02% | 0.037 | 0.037 | 0.0369 | 0 |
| Apr 18 2024 | 0.037 | 0.00 | 0.01% | 0.037 | 0.0371 | 0.0369 | 0 |
| Apr 17 2024 | 0.037 | -0.0002 | -0.56% | 0.0372 | 0.0371 | 0.037 | 0 |
| Apr 16 2024 | 0.0372 | 0.0001 | 0.35% | 0.0371 | 0.0373 | 0.0369 | 0 |
| Apr 15 2024 | 0.0371 | -0.0004 | -0.97% | 0.0373 | 0.0373 | 0.037 | 0 |
| Apr 14 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 13 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| Apr 12 2024 | 0.0374 | 0.0003 | 0.81% | 0.0371 | 0.0374 | 0.037 | 0 |
| Apr 11 2024 | 0.0371 | 0.0003 | 0.70% | 0.0369 | 0.0371 | 0.0369 | 0 |
| Apr 10 2024 | 0.0369 | -0.0001 | -0.39% | 0.037 | 0.0373 | 0.0368 | 0 |
| Apr 09 2024 | 0.037 | 0.0003 | 0.82% | 0.0367 | 0.0371 | 0.0368 | 0 |
| Apr 08 2024 | 0.0367 | -0.0001 | -0.26% | 0.0368 | 0.0369 | 0.0367 | 0 |
| Apr 07 2024 | 0.0368 | 0.00 | 0.09% | 0.0368 | 0.0368 | 0.0368 | 0 |
| Apr 06 2024 | 0.0368 | -0.0001 | -0.18% | 0.0368 | 0.0368 | 0.0368 | 0 |
| Apr 05 2024 | 0.0368 | 0.0001 | 0.34% | 0.0367 | 0.0369 | 0.0367 | 0 |
| Apr 04 2024 | 0.0367 | -0.0001 | -0.24% | 0.0368 | 0.0368 | 0.0367 | 0 |
| Apr 03 2024 | 0.0368 | -0.0001 | -0.20% | 0.0369 | 0.0369 | 0.0367 | 0 |
| Apr 02 2024 | 0.0369 | -0.00 | -0.03% | 0.0369 | 0.0369 | 0.0368 | 0 |
| Apr 01 2024 | 0.0369 | -0.0002 | -0.52% | 0.0371 | 0.0371 | 0.0369 | 0 |
| Mar 31 2024 | 0.0371 | -0.0001 | -0.14% | 0.037 | 0.0372 | 0.037 | 0 |
| Mar 30 2024 | 0.0371 | -0.00 | -0.04% | 0.037 | 0.0372 | 0.037 | 0 |
