THBNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.0454 | -0.00 | -0.02% | 0.0454 | 0.0454 | 0.0454 | 0 |
May 10 2024 | 0.0454 | 0.0003 | 0.57% | 0.0451 | 0.0454 | 0.0451 | 0 |
May 09 2024 | 0.0451 | 0.00 | 0.08% | 0.0451 | 0.0452 | 0.045 | 0 |
May 08 2024 | 0.0451 | -0.00 | -0.11% | 0.0451 | 0.0452 | 0.0451 | 0 |
May 07 2024 | 0.0451 | -0.0001 | -0.29% | 0.0453 | 0.0453 | 0.0451 | 0 |
May 06 2024 | 0.0453 | 0.00 | 0.10% | 0.0452 | 0.0454 | 0.0452 | 0 |
May 05 2024 | 0.0452 | -0.00 | -0.02% | 0.0452 | 0.0453 | 0.0452 | 0 |
May 04 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0451 | 0 |
May 03 2024 | 0.0452 | -0.0003 | -0.68% | 0.0455 | 0.0456 | 0.0451 | 0 |
May 02 2024 | 0.0455 | -0.00 | -0.07% | 0.0456 | 0.0457 | 0.0454 | 0 |
May 01 2024 | 0.0456 | -0.0001 | -0.29% | 0.0457 | 0.0457 | 0.0455 | 0 |
Apr 30 2024 | 0.0457 | 0.0005 | 1.08% | 0.0452 | 0.0457 | 0.0453 | 0 |
Apr 29 2024 | 0.0452 | -0.0003 | -0.58% | 0.0455 | 0.0454 | 0.0452 | 0 |
Apr 28 2024 | 0.0455 | 0.00 | 0.06% | 0.0455 | 0.0455 | 0.0453 | 0 |
Apr 27 2024 | 0.0455 | -0.00 | -0.10% | 0.0455 | 0.0455 | 0.0455 | 0 |
Apr 26 2024 | 0.0455 | 0.0002 | 0.40% | 0.0453 | 0.0456 | 0.0453 | 0 |
Apr 25 2024 | 0.0453 | -0.0001 | -0.25% | 0.0454 | 0.0455 | 0.0453 | 0 |
Apr 24 2024 | 0.0454 | -0.0002 | -0.41% | 0.0456 | 0.0457 | 0.0454 | 0 |
Apr 23 2024 | 0.0456 | 0.0001 | 0.16% | 0.0455 | 0.0458 | 0.0455 | 0 |
Apr 22 2024 | 0.0456 | -0.0005 | -1.16% | 0.046 | 0.046 | 0.0455 | 0 |
Apr 21 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 20 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 19 2024 | 0.0461 | 0.0001 | 0.17% | 0.046 | 0.0462 | 0.0459 | 0 |
Apr 18 2024 | 0.046 | 0.00 | 0.05% | 0.046 | 0.0461 | 0.0459 | 0 |
Apr 17 2024 | 0.046 | -0.0003 | -0.59% | 0.0463 | 0.0461 | 0.0458 | 0 |
Apr 16 2024 | 0.0463 | 0.0002 | 0.41% | 0.0461 | 0.0464 | 0.0462 | 0 |
Apr 15 2024 | 0.0461 | -0.0001 | -0.18% | 0.046 | 0.0461 | 0.0457 | 0 |
Apr 14 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Apr 13 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Apr 12 2024 | 0.0462 | 0.0004 | 0.91% | 0.0457 | 0.0462 | 0.0458 | 0 |
Apr 11 2024 | 0.0457 | 0.0002 | 0.34% | 0.0456 | 0.0458 | 0.0456 | 0 |
Apr 10 2024 | 0.0456 | 0.0002 | 0.44% | 0.0454 | 0.0457 | 0.0452 | 0 |
Apr 09 2024 | 0.0454 | 0.0002 | 0.49% | 0.0452 | 0.0455 | 0.0452 | 0 |
Apr 08 2024 | 0.0452 | -0.0003 | -0.67% | 0.0455 | 0.0455 | 0.0451 | 0 |
Apr 07 2024 | 0.0455 | 0.0002 | 0.39% | 0.0453 | 0.0455 | 0.0452 | 0 |
Apr 06 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0454 | 0.0453 | 0 |
Apr 05 2024 | 0.0453 | 0.0001 | 0.26% | 0.0452 | 0.0455 | 0.0452 | 0 |
Apr 04 2024 | 0.0452 | -0.0002 | -0.49% | 0.0454 | 0.0453 | 0.0451 | 0 |
Apr 03 2024 | 0.0454 | -0.0003 | -0.71% | 0.0457 | 0.0457 | 0.0454 | 0 |
Apr 02 2024 | 0.0457 | -0.0001 | -0.24% | 0.0458 | 0.0459 | 0.0457 | 0 |
Apr 01 2024 | 0.0458 | -0.0002 | -0.38% | 0.046 | 0.046 | 0.0458 | 0 |
Mar 31 2024 | 0.046 | -0.0001 | -0.24% | 0.0461 | 0.0461 | 0.046 | 0 |
Mar 30 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Mar 29 2024 | 0.0461 | 0.0002 | 0.51% | 0.0459 | 0.0463 | 0.0458 | 0 |
Mar 28 2024 | 0.0459 | 0.00 | 0.09% | 0.0459 | 0.046 | 0.0458 | 0 |
Mar 27 2024 | 0.0458 | 0.00 | 0.05% | 0.0458 | 0.0459 | 0.0457 | 0 |
Mar 26 2024 | 0.0458 | -0.00 | -0.02% | 0.0458 | 0.0459 | 0.0457 | 0 |
Mar 25 2024 | 0.0458 | -0.0001 | -0.19% | 0.0459 | 0.0459 | 0.0457 | 0 |
Mar 24 2024 | 0.0459 | 0.00 | 0.06% | 0.0459 | 0.0459 | 0.0456 | 0 |
Mar 23 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Mar 22 2024 | 0.0459 | 0.0004 | 0.77% | 0.0455 | 0.046 | 0.0456 | 0 |
Mar 21 2024 | 0.0455 | -0.0001 | -0.32% | 0.0457 | 0.0457 | 0.0455 | 0 |
Mar 20 2024 | 0.0457 | -0.0001 | -0.30% | 0.0458 | 0.0459 | 0.0456 | 0 |
Mar 19 2024 | 0.0458 | 0.0001 | 0.30% | 0.0457 | 0.0459 | 0.0458 | 0 |
Mar 18 2024 | 0.0457 | -0.0002 | -0.42% | 0.0459 | 0.0459 | 0.0455 | 0 |
Mar 17 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Mar 16 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Mar 15 2024 | 0.0459 | 0.0003 | 0.58% | 0.0456 | 0.0459 | 0.0457 | 0 |
Mar 14 2024 | 0.0456 | 0.0001 | 0.20% | 0.0455 | 0.0457 | 0.0455 | 0 |
Mar 13 2024 | 0.0455 | 0.00 | 0.07% | 0.0455 | 0.0456 | 0.0454 | 0 |
Mar 12 2024 | 0.0455 | -0.0003 | -0.61% | 0.0458 | 0.0457 | 0.0455 | 0 |
Mar 11 2024 | 0.0458 | 0.00 | 0.10% | 0.0457 | 0.0458 | 0.0457 | 0 |
Mar 10 2024 | 0.0457 | -0.00 | -0.10% | 0.0458 | 0.0458 | 0.0456 | 0 |
Mar 09 2024 | 0.0458 | 0.00 | 0.09% | 0.0457 | 0.0458 | 0.0457 | 0 |
Mar 08 2024 | 0.0457 | 0.0002 | 0.42% | 0.0455 | 0.0458 | 0.0454 | 0 |
Mar 07 2024 | 0.0455 | -0.0002 | -0.54% | 0.0458 | 0.0457 | 0.0455 | 0 |
Mar 06 2024 | 0.0458 | -0.0001 | -0.18% | 0.0459 | 0.046 | 0.0457 | 0 |
Mar 05 2024 | 0.0459 | -0.00 | -0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
Mar 04 2024 | 0.0459 | 0.0002 | 0.42% | 0.0457 | 0.0459 | 0.0457 | 0 |
Mar 03 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Mar 02 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Mar 01 2024 | 0.0457 | -0.0001 | -0.22% | 0.0458 | 0.0458 | 0.0456 | 0 |
Feb 29 2024 | 0.0458 | 0.0002 | 0.42% | 0.0456 | 0.0459 | 0.0456 | 0 |
Feb 28 2024 | 0.0456 | 0.0004 | 0.95% | 0.0452 | 0.0457 | 0.0454 | 0 |
Feb 27 2024 | 0.0452 | 0.00 | 0.07% | 0.0451 | 0.0453 | 0.0451 | 0 |
Feb 26 2024 | 0.0451 | 0.0002 | 0.38% | 0.045 | 0.0453 | 0.0449 | 0 |
Feb 25 2024 | 0.045 | 0.00 | 0.11% | 0.0449 | 0.045 | 0.0449 | 0 |
Feb 24 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0447 | 0 |
Feb 23 2024 | 0.0449 | 0.00 | 0.02% | 0.0449 | 0.0449 | 0.0447 | 0 |
Feb 22 2024 | 0.0449 | -0.0002 | -0.40% | 0.0451 | 0.0451 | 0.0449 | 0 |
Feb 21 2024 | 0.0451 | 0.0001 | 0.13% | 0.045 | 0.0452 | 0.045 | 0 |
Feb 20 2024 | 0.045 | -0.00 | -0.11% | 0.0451 | 0.0451 | 0.0449 | 0 |
Feb 19 2024 | 0.0451 | -0.0002 | -0.39% | 0.0453 | 0.0453 | 0.0451 | 0 |
Feb 18 2024 | 0.0453 | -0.0001 | -0.25% | 0.0453 | 0.0454 | 0.0453 | 0 |
Feb 17 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
Feb 16 2024 | 0.0454 | -0.00 | 0.00% | 0.0454 | 0.0455 | 0.0453 | 0 |
Feb 15 2024 | 0.0454 | -0.0001 | -0.25% | 0.0455 | 0.0455 | 0.0453 | 0 |
Feb 14 2024 | 0.0455 | -0.0003 | -0.61% | 0.0458 | 0.0456 | 0.0454 | 0 |
Feb 13 2024 | 0.0458 | 0.0003 | 0.72% | 0.0455 | 0.046 | 0.0457 | 0 |
Feb 12 2024 | 0.0454 | 0.00 | 0.09% | 0.0454 | 0.0456 | 0.0454 | 0 |
Feb 11 2024 | 0.0454 | 0.0003 | 0.75% | 0.0451 | 0.0455 | 0.0451 | 0 |
Feb 10 2024 | 0.0451 | 0.0001 | 0.25% | 0.045 | 0.0451 | 0.0451 | 0 |