Thai Baht vs New Zealand Dollar (THBNZD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006775 | 1.49326433093 | 0.0453704 | 0.0460944 | 0.0452536 | 0 | 0 | FX |
| 4 | 0.0014887 | 3.34094867053 | 0.0445592 | 0.0460944 | 0.0443862 | 0 | 0 | FX |
| 12 | 0.0005542 | 1.21819065057 | 0.0454937 | 0.0460944 | 0.0438421 | 0 | 0 | FX |
| 26 | -4.68E-5 | -0.101530110837 | 0.0460947 | 0.0465443 | 0.0438421 | 0 | 0 | FX |
| 52 | -0.0010242 | -2.17581114928 | 0.0470721 | 0.0483809 | 0.0438421 | 0 | 0 | FX |
| 156 | 0.0023243 | 5.31589347629 | 0.0437236 | 0.0483809 | 0.041549 | 0 | 0 | FX |
| 260 | -0.0018611 | -3.88465632762 | 0.047909 | 0.0552147 | 0.041549 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0457461 | 0 | 0.00 | 0.0457461 | 0.0457461 | 0.0457461 | 0 |
| 1721519820 | 0.0457461 | 0 | 0.00 | 0.0457461 | 0.0457461 | 0.0457461 | 0 |
| 1721433420 | 0.0457461 | -2.7E-5 | -0.06 | 0.0457805 | 0.0458239 | 0.0456806 | 0 |
| 1721347020 | 0.0457735 | -7.0E-5 | -0.15 | 0.0458661 | 0.0458963 | 0.045717 | 0 |
| 1721260620 | 0.0458434 | 9.2E-5 | 0.20 | 0.0457195 | 0.04589 | 0.0456885 | 0 |
| 1721174220 | 0.0457516 | 0.0002474 | 0.54 | 0.0455092 | 0.0459493 | 0.0455385 | 0 |
| 1721087820 | 0.0455042 | 0.0001408 | 0.31 | 0.0453704 | 0.0455551 | 0.0452536 | 0 |
| 1721001420 | 0.0453634 | 0.0001642 | 0.36 | 0.0451992 | 0.0453808 | 0.0451992 | 0 |
| 1720915020 | 0.0451992 | 0.0001412 | 0.31 | 0.045058 | 0.0451992 | 0.045058 | 0 |
| 1720828620 | 0.045058 | -0.000432 | -0.95 | 0.0455058 | 0.0453758 | 0.045041 | 0 |
| 1720742220 | 0.0454903 | 0.0002609 | 0.58 | 0.0452326 | 0.0455542 | 0.0451238 | 0 |
| 1720655820 | 0.0452294 | 0.0004021 | 0.90 | 0.0448228 | 0.0453042 | 0.0450876 | 0 |
| 1720569420 | 0.0448273 | 2.0E-5 | 0.04 | 0.0448013 | 0.0449537 | 0.04472 | 0 |
| 1720483020 | 0.044807 | 0.000306 | 0.69 | 0.0445059 | 0.0448442 | 0.0444819 | 0 |
| 1720396620 | 0.044501 | -0.000183 | -0.41 | 0.0446839 | 0.0446839 | 0.0444244 | 0 |
| 1720310220 | 0.0446839 | 8.0E-6 | 0.02 | 0.044676 | 0.0447235 | 0.044676 | 0 |
| 1720223820 | 0.044676 | 2.6E-5 | 0.06 | 0.0446502 | 0.044756 | 0.0445688 | 0 |
| 1720137420 | 0.0446497 | -7.0E-6 | -0.02 | 0.0446467 | 0.0447332 | 0.0445768 | 0 |
| 1720051020 | 0.0446566 | -1.9E-5 | -0.04 | 0.0446738 | 0.0448456 | 0.0445882 | 0 |
| 1719964620 | 0.0446751 | -0.000199 | -0.44 | 0.044861 | 0.0448983 | 0.0446435 | 0 |
| 1719878220 | 0.0448746 | 0.0002455 | 0.55 | 0.0446304 | 0.0448895 | 0.0445797 | 0 |
| 1719791820 | 0.0446291 | -0.000122 | -0.27 | 0.0447515 | 0.044755 | 0.0445761 | 0 |
| 1719705420 | 0.0447515 | 0 | 0.00 | 0.0447515 | 0.0447515 | 0.0447515 | 0 |
| 1719619020 | 0.0447515 | 0.0001095 | 0.25 | 0.0446399 | 0.0448212 | 0.0445847 | 0 |
| 1719532620 | 0.044642 | 0.0001414 | 0.32 | 0.0445055 | 0.0446675 | 0.0444421 | 0 |
| 1719446220 | 0.0445006 | 1.1E-5 | 0.02 | 0.0444971 | 0.0445889 | 0.0443862 | 0 |
| 1719359820 | 0.04449 | -0.000138 | -0.31 | 0.044627 | 0.0446359 | 0.0444559 | 0 |
| 1719273420 | 0.0446282 | 7.1E-5 | 0.16 | 0.0445592 | 0.044694 | 0.0444723 | 0 |
| 1719187020 | 0.0445571 | -5.0E-6 | -0.01 | 0.0445617 | 0.0445635 | 0.0444598 | 0 |
| 1719100620 | 0.0445617 | 3.0E-6 | 0.01 | 0.0445591 | 0.0446607 | 0.0445591 | 0 |
| 1719014220 | 0.0445591 | 9.2E-5 | 0.21 | 0.0444782 | 0.0445932 | 0.0444321 | 0 |
| 1718927820 | 0.0444673 | 5.5E-5 | 0.12 | 0.0444174 | 0.0445365 | 0.0443426 | 0 |
| 1718841420 | 0.0444118 | -7.0E-6 | -0.02 | 0.0444134 | 0.0445005 | 0.0443435 | 0 |
| 1718755020 | 0.0444185 | 0.0001194 | 0.27 | 0.0443048 | 0.0445829 | 0.0443619 | 0 |
| 1718668620 | 0.0442991 | -8.2E-5 | -0.18 | 0.0444045 | 0.0445017 | 0.0442737 | 0 |
| 1718582220 | 0.0443809 | 0 | 0.00 | 0.0443809 | 0.0443809 | 0.0443809 | 0 |
| 1718495820 | 0.0443809 | 0 | 0.00 | 0.0443809 | 0.0443809 | 0.0443809 | 0 |
| 1718409420 | 0.0443809 | 0.0002223 | 0.50 | 0.0441654 | 0.0445674 | 0.0441997 | 0 |
| 1718323020 | 0.0441586 | 3.6E-5 | 0.08 | 0.0441282 | 0.0442755 | 0.0438421 | 0 |
| 1718236620 | 0.0441223 | -0.000209 | -0.47 | 0.044328 | 0.0444205 | 0.043962 | 0 |
| 1718150220 | 0.0443312 | -0.000101 | -0.23 | 0.0444269 | 0.0444764 | 0.0442593 | 0 |
| 1718063820 | 0.0444318 | -0.000166 | -0.37 | 0.0445961 | 0.0445603 | 0.0442859 | 0 |
| 1717977420 | 0.0445979 | 0.0001883 | 0.42 | 0.0444096 | 0.0446171 | 0.0444096 | 0 |
| 1717891020 | 0.0444096 | 7.3E-5 | 0.16 | 0.0443365 | 0.0444454 | 0.0443365 | 0 |
| 1717804620 | 0.0443365 | 1.0E-5 | 0.02 | 0.044333 | 0.0445229 | 0.0442205 | 0 |
| 1717718220 | 0.0443266 | 0.0002027 | 0.46 | 0.0441144 | 0.0443596 | 0.0442315 | 0 |
| 1717631820 | 0.0441239 | -0.000127 | -0.29 | 0.0442436 | 0.0442394 | 0.044028 | 0 |
| 1717545420 | 0.0442513 | 0.0001385 | 0.31 | 0.0441182 | 0.0444083 | 0.044128 | 0 |
| 1717459020 | 0.0441128 | -0.000169 | -0.38 | 0.0443633 | 0.0443102 | 0.0440475 | 0 |
| 1717372620 | 0.0442819 | 0 | 0.00 | 0.0442819 | 0.0442819 | 0.0442819 | 0 |
| 1717286220 | 0.0442819 | 0 | 0.00 | 0.0442819 | 0.0442819 | 0.0442819 | 0 |
| 1717199820 | 0.0442819 | -0.000252 | -0.57 | 0.0445452 | 0.044461 | 0.0441396 | 0 |
| 1717113420 | 0.0445343 | 0.0001256 | 0.28 | 0.0444166 | 0.0445807 | 0.0443475 | 0 |
| 1717027020 | 0.0444087 | -9.6E-5 | -0.22 | 0.0444979 | 0.0445581 | 0.0443064 | 0 |
| 1716940620 | 0.0445045 | 5.4E-5 | 0.12 | 0.044442 | 0.044531 | 0.0442758 | 0 |
| 1716854220 | 0.0444507 | -0.000128 | -0.29 | 0.0445778 | 0.0446455 | 0.0444096 | 0 |
| 1716767820 | 0.0445784 | -3.7E-5 | -0.08 | 0.0446156 | 0.0446341 | 0.0445286 | 0 |
| 1716681420 | 0.0446156 | 2.8E-5 | 0.06 | 0.0445879 | 0.0446156 | 0.0445879 | 0 |
| 1716595020 | 0.0445879 | -0.000133 | -0.30 | 0.0447539 | 0.0447295 | 0.0445477 | 0 |
| 1716508620 | 0.0447208 | -0.000213 | -0.47 | 0.0449284 | 0.0448441 | 0.0446405 | 0 |
| 1716422220 | 0.0449337 | -0.000146 | -0.32 | 0.04508 | 0.0450425 | 0.0448272 | 0 |
| 1716335820 | 0.0450794 | -0.000242 | -0.53 | 0.0453218 | 0.0452125 | 0.0450426 | 0 |
| 1716249420 | 0.0453215 | 0.0002167 | 0.48 | 0.0451146 | 0.0454967 | 0.045094 | 0 |
| 1716163020 | 0.0451048 | 0.000202 | 0.45 | 0.0451249 | 0.0451423 | 0.0450341 | 0 |
| 1716076620 | 0.0449028 | 0 | 0.00 | 0.0449028 | 0.0449028 | 0.0449028 | 0 |
| 1715990220 | 0.0449028 | -0.000174 | -0.39 | 0.0450685 | 0.0452302 | 0.0449028 | 0 |
| 1715903820 | 0.0450767 | 0.0001205 | 0.27 | 0.0449631 | 0.0453811 | 0.0450506 | 0 |
| 1715817420 | 0.0449562 | -0.000296 | -0.65 | 0.0452606 | 0.0452228 | 0.0448892 | 0 |
| 1715731020 | 0.0452521 | 0.0001223 | 0.27 | 0.0451205 | 0.0454615 | 0.0451283 | 0 |
| 1715644620 | 0.0451298 | -9.1E-5 | -0.20 | 0.0452253 | 0.0453131 | 0.045096 | 0 |
| 1715558220 | 0.0452206 | -0.000156 | -0.34 | 0.0453767 | 0.0454646 | 0.0451724 | 0 |
| 1715471820 | 0.0453767 | -8.0E-6 | -0.02 | 0.0453846 | 0.0453846 | 0.0453767 | 0 |
| 1715385420 | 0.0453846 | 0.0002579 | 0.57 | 0.0451319 | 0.045391 | 0.0451048 | 0 |
| 1715299020 | 0.0451267 | 3.8E-5 | 0.08 | 0.0450934 | 0.0452303 | 0.0450233 | 0 |
| 1715212620 | 0.0450887 | -4.8E-5 | -0.11 | 0.0451484 | 0.0452233 | 0.045051 | 0 |
| 1715126220 | 0.0451371 | -0.000132 | -0.29 | 0.0452725 | 0.0453187 | 0.0450795 | 0 |
| 1715039820 | 0.0452694 | 4.3E-5 | 0.10 | 0.0452305 | 0.0453848 | 0.0451602 | 0 |
| 1714953420 | 0.0452262 | -1.0E-5 | -0.02 | 0.0452363 | 0.045265 | 0.0451571 | 0 |
| 1714867020 | 0.0452363 | 0 | 0.00 | 0.0452363 | 0.0452363 | 0.0450782 | 0 |
| 1714780620 | 0.0452363 | -0.000312 | -0.68 | 0.0455464 | 0.0455621 | 0.0451166 | 0 |
| 1714694220 | 0.0455481 | -3.2E-5 | -0.07 | 0.0455715 | 0.0457202 | 0.0453908 | 0 |
| 1714607820 | 0.0455802 | -0.000134 | -0.29 | 0.0457183 | 0.0456823 | 0.0455081 | 0 |
| 1714521420 | 0.0457142 | 0.000487 | 1.08 | 0.0452317 | 0.045743 | 0.0453367 | 0 |
| 1714435020 | 0.0452272 | -0.000266 | -0.58 | 0.0454937 | 0.0453584 | 0.0451684 | 0 |
| 1714348620 | 0.0454936 | 2.8E-5 | 0.06 | 0.0454655 | 0.0455344 | 0.0453078 | 0 |
| 1714262220 | 0.0454655 | -4.5E-5 | -0.10 | 0.0455105 | 0.0455344 | 0.0454655 | 0 |
| 1714175820 | 0.0455105 | 0.0001823 | 0.40 | 0.0453312 | 0.0455598 | 0.0452737 | 0 |
| 1714089420 | 0.0453282 | -0.000115 | -0.25 | 0.0454371 | 0.0455344 | 0.0452684 | 0 |
| 1714003020 | 0.0454429 | -0.000188 | -0.41 | 0.0456467 | 0.0456735 | 0.0453912 | 0 |
| 1713916620 | 0.045631 | 7.3E-5 | 0.16 | 0.0455498 | 0.0457686 | 0.0455457 | 0 |
| 1713830220 | 0.0455577 | -0.000534 | -1.16 | 0.0459944 | 0.0459658 | 0.0455393 | 0 |
| 1713743820 | 0.046092 | 0 | 0.00 | 0.046092 | 0.046092 | 0.046092 | 0 |
| 1713657420 | 0.046092 | 0 | 0.00 | 0.046092 | 0.046092 | 0.046092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
