Register to chat with like-minded investors on our interactive forums.
THBINR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2.27772 | 0.00 | 0.00% | 2.27772 | 2.27772 | 2.27772 | 0 |
| May 10 2024 | 2.27772 | 0.00 | 0.18% | 2.27384 | 2.27802 | 2.26572 | 0 |
| May 09 2024 | 2.27352 | 0.01 | 0.59% | 2.25844 | 2.27779 | 2.25932 | 0 |
| May 08 2024 | 2.26026 | 0.00 | 0.05% | 2.25926 | 2.26373 | 2.2552 | 0 |
| May 07 2024 | 2.25912 | -0.01 | -0.51% | 2.27042 | 2.27326 | 2.258 | 0 |
| May 06 2024 | 2.27076 | 0.00 | -0.03% | 2.26762 | 2.2775 | 2.26818 | 0 |
| May 05 2024 | 2.27138 | -0.03 | -1.10% | 2.27138 | 2.29661 | 2.27138 | 0 |
| May 04 2024 | 2.29661 | 0.00 | 0.00% | 2.29661 | 2.29661 | 2.29661 | 0 |
| May 03 2024 | 2.29661 | 0.03 | 1.38% | 2.26655 | 2.29661 | 2.26199 | 0 |
| May 02 2024 | 2.26525 | 0.01 | 0.42% | 2.25424 | 2.26903 | 2.25589 | 0 |
| May 01 2024 | 2.25567 | 0.01 | 0.41% | 2.2435 | 2.26016 | 2.23933 | 0 |
| Apr 30 2024 | 2.2464 | -0.01 | -0.39% | 2.25252 | 2.25546 | 2.24229 | 0 |
| Apr 29 2024 | 2.2552 | 0.00 | -0.01% | 2.25473 | 2.25851 | 2.2496 | 0 |
| Apr 27 2024 | 2.25547 | 0.00 | 0.00% | 2.25547 | 2.25547 | 2.25547 | 0 |
| Apr 26 2024 | 2.25547 | 0.00 | 0.00% | 2.25547 | 2.25547 | 2.25547 | 0 |
| Apr 26 2024 | 2.25547 | 0.01 | 0.24% | 2.24898 | 2.25896 | 2.24821 | 0 |
| Apr 25 2024 | 2.25004 | 0.00 | 0.08% | 2.24821 | 2.2534 | 2.2438 | 0 |
| Apr 24 2024 | 2.24832 | -0.01 | -0.30% | 2.25649 | 2.26026 | 2.24465 | 0 |
| Apr 23 2024 | 2.25517 | 0.01 | 0.30% | 2.24962 | 2.26011 | 2.24745 | 0 |
| Apr 22 2024 | 2.24837 | -0.01 | -0.52% | 2.26161 | 2.26492 | 2.24341 | 0 |
| Apr 21 2024 | 2.26011 | 0.01 | 0.44% | 2.26011 | 2.26011 | 2.25021 | 0 |
| Apr 20 2024 | 2.25021 | 0.00 | 0.00% | 2.25021 | 2.25021 | 2.25021 | 0 |
| Apr 19 2024 | 2.25021 | -0.02 | -0.83% | 2.26754 | 2.26889 | 2.25021 | 0 |
| Apr 18 2024 | 2.26902 | 0.00 | -0.14% | 2.27322 | 2.27516 | 2.26774 | 0 |
| Apr 17 2024 | 2.27213 | -0.01 | -0.32% | 2.27979 | 2.27836 | 2.26822 | 0 |
| Apr 16 2024 | 2.27943 | 0.01 | 0.37% | 2.27025 | 2.28547 | 2.26901 | 0 |
| Apr 15 2024 | 2.27104 | -0.01 | -0.48% | 2.28259 | 2.27567 | 2.26592 | 0 |
| Apr 14 2024 | 2.28203 | 0.00 | 0.06% | 2.28203 | 2.28203 | 2.28072 | 0 |
| Apr 13 2024 | 2.28072 | 0.00 | 0.00% | 2.28072 | 2.28072 | 2.28072 | 0 |
| Apr 12 2024 | 2.28072 | -0.01 | -0.23% | 2.28681 | 2.29299 | 2.27693 | 0 |
| Apr 11 2024 | 2.28605 | 0.02 | 0.66% | 2.27075 | 2.28868 | 2.27405 | 0 |
| Apr 10 2024 | 2.27098 | -0.02 | -0.86% | 2.28984 | 2.2932 | 2.26802 | 0 |
| Apr 09 2024 | 2.2906 | 0.02 | 0.99% | 2.26777 | 2.29417 | 2.27383 | 0 |
| Apr 08 2024 | 2.26804 | 0.00 | -0.15% | 2.27014 | 2.27588 | 2.26319 | 0 |
| Apr 07 2024 | 2.2715 | -0.01 | -0.41% | 2.2715 | 2.28086 | 2.2715 | 0 |
| Apr 06 2024 | 2.28086 | 0.00 | 0.00% | 2.28086 | 2.28086 | 2.28086 | 0 |
| Apr 05 2024 | 2.28086 | 0.01 | 0.30% | 2.27196 | 2.28531 | 2.26431 | 0 |
| Apr 04 2024 | 2.27399 | 0.00 | 0.06% | 2.27824 | 2.27741 | 2.26951 | 0 |
| Apr 03 2024 | 2.27257 | 0.00 | -0.17% | 2.27767 | 2.28393 | 2.26447 | 0 |
| Apr 02 2024 | 2.2764 | 0.00 | -0.10% | 2.27985 | 2.28203 | 2.27098 | 0 |
| Apr 01 2024 | 2.27858 | -0.01 | -0.56% | 2.29246 | 2.29614 | 2.27569 | 0 |
| Mar 31 2024 | 2.29135 | 0.00 | -0.17% | 2.29135 | 2.29517 | 2.29135 | 0 |
| Mar 30 2024 | 2.29517 | 0.00 | 0.00% | 2.29517 | 2.29517 | 2.29517 | 0 |
| Mar 29 2024 | 2.29517 | 0.01 | 0.35% | 2.28603 | 2.29566 | 2.28331 | 0 |
| Mar 28 2024 | 2.28725 | 0.00 | -0.12% | 2.28897 | 2.29247 | 2.28174 | 0 |
| Mar 27 2024 | 2.29007 | 0.00 | -0.18% | 2.29423 | 2.29486 | 2.28276 | 0 |
| Mar 26 2024 | 2.29426 | 0.00 | -0.03% | 2.29661 | 2.29872 | 2.28982 | 0 |
| Mar 25 2024 | 2.29485 | -0.01 | -0.32% | 2.29704 | 2.2999 | 2.28908 | 0 |
| Mar 24 2024 | 2.30223 | 0.00 | 0.00% | 2.30223 | 2.30223 | 2.30223 | 0 |
| Mar 23 2024 | 2.30223 | 0.00 | 0.00% | 2.30223 | 2.30223 | 2.30223 | 0 |
| Mar 22 2024 | 2.30223 | 0.01 | 0.44% | 2.28997 | 2.30293 | 2.28602 | 0 |
| Mar 21 2024 | 2.29212 | -0.02 | -0.90% | 2.3113 | 2.31399 | 2.28844 | 0 |
| Mar 20 2024 | 2.31283 | 0.01 | 0.43% | 2.2987 | 2.31469 | 2.29639 | 0 |
| Mar 19 2024 | 2.3029 | 0.00 | -0.06% | 2.30327 | 2.30581 | 2.29704 | 0 |
| Mar 18 2024 | 2.30428 | -0.01 | -0.41% | 2.3075 | 2.30797 | 2.302 | 0 |
| Mar 17 2024 | 2.31369 | 0.00 | 0.00% | 2.31369 | 2.31369 | 2.31369 | 0 |
| Mar 16 2024 | 2.31369 | 0.00 | 0.00% | 2.31369 | 2.31369 | 2.31369 | 0 |
| Mar 15 2024 | 2.31369 | -0.01 | -0.25% | 2.31789 | 2.31762 | 2.30676 | 0 |
| Mar 14 2024 | 2.31943 | -0.01 | -0.22% | 2.32464 | 2.32805 | 2.31485 | 0 |
| Mar 13 2024 | 2.32454 | 0.01 | 0.35% | 2.31708 | 2.32959 | 2.31707 | 0 |
| Mar 12 2024 | 2.31642 | -0.02 | -0.90% | 2.33855 | 2.33199 | 2.31248 | 0 |
| Mar 11 2024 | 2.33752 | 0.00 | -0.06% | 2.3403 | 2.34036 | 2.33079 | 0 |
| Mar 10 2024 | 2.33896 | 0.00 | 0.00% | 2.33896 | 2.33896 | 2.33896 | 0 |
| Mar 09 2024 | 2.33896 | 0.00 | 0.00% | 2.33896 | 2.33896 | 2.33896 | 0 |
| Mar 08 2024 | 2.33896 | 0.01 | 0.50% | 2.33026 | 2.34433 | 2.32595 | 0 |
| Mar 07 2024 | 2.32742 | 0.00 | 0.18% | 2.32562 | 2.33967 | 2.32196 | 0 |
| Mar 06 2024 | 2.32312 | 0.01 | 0.30% | 2.3142 | 2.32872 | 2.31553 | 0 |
| Mar 05 2024 | 2.31614 | 0.00 | -0.13% | 2.31257 | 2.31806 | 2.3094 | 0 |
| Mar 04 2024 | 2.31918 | 0.00 | -0.15% | 2.31481 | 2.32284 | 2.31116 | 0 |
| Mar 03 2024 | 2.32264 | 0.00 | 0.00% | 2.32264 | 2.32264 | 2.32264 | 0 |
| Mar 02 2024 | 2.32264 | 0.00 | 0.00% | 2.32264 | 2.32264 | 2.32264 | 0 |
| Mar 01 2024 | 2.32264 | 0.01 | 0.51% | 2.31239 | 2.3227 | 2.30093 | 0 |
| Feb 29 2024 | 2.31097 | 0.01 | 0.23% | 2.30442 | 2.31715 | 2.30559 | 0 |
| Feb 28 2024 | 2.30569 | -0.01 | -0.27% | 2.31038 | 2.30929 | 2.29755 | 0 |
| Feb 27 2024 | 2.31183 | 0.01 | 0.31% | 2.30519 | 2.31734 | 2.30554 | 0 |
| Feb 26 2024 | 2.30471 | 0.00 | -0.10% | 2.30428 | 2.3146 | 2.3033 | 0 |
| Feb 25 2024 | 2.30702 | 0.00 | 0.00% | 2.30702 | 2.30702 | 2.30702 | 0 |
| Feb 24 2024 | 2.30702 | 0.00 | 0.00% | 2.30702 | 2.30702 | 2.30702 | 0 |
| Feb 23 2024 | 2.30702 | 0.00 | 0.02% | 2.3064 | 2.3088 | 2.29466 | 0 |
| Feb 22 2024 | 2.3065 | 0.00 | -0.20% | 2.31206 | 2.32011 | 2.3023 | 0 |
| Feb 21 2024 | 2.31111 | 0.01 | 0.45% | 2.30318 | 2.31787 | 2.30424 | 0 |
| Feb 20 2024 | 2.30082 | 0.00 | 0.10% | 2.2989 | 2.30723 | 2.29262 | 0 |
| Feb 19 2024 | 2.29848 | -0.02 | -1.02% | 2.31084 | 2.31189 | 2.29737 | 0 |
| Feb 18 2024 | 2.3222 | 0.00 | 0.00% | 2.3222 | 2.3222 | 2.3222 | 0 |
| Feb 17 2024 | 2.3222 | 0.00 | 0.00% | 2.3222 | 2.3222 | 2.3222 | 0 |
| Feb 16 2024 | 2.3222 | 0.02 | 0.84% | 2.30206 | 2.3222 | 2.29495 | 0 |
| Feb 15 2024 | 2.30295 | 0.00 | 0.02% | 2.30014 | 2.30702 | 2.29437 | 0 |
| Feb 14 2024 | 2.30238 | 0.00 | -0.01% | 2.30059 | 2.30547 | 2.29293 | 0 |
| Feb 13 2024 | 2.30266 | -0.01 | -0.38% | 2.31274 | 2.32733 | 2.3002 | 0 |
| Feb 12 2024 | 2.31153 | 0.00 | -0.01% | 2.31167 | 2.32312 | 2.30797 | 0 |
| Feb 11 2024 | 2.31174 | 0.00 | 0.00% | 2.31174 | 2.31174 | 2.31174 | 0 |
| Feb 10 2024 | 2.31174 | 0.00 | 0.00% | 2.31174 | 2.31174 | 2.31174 | 0 |
