Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,740 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.25 | 1.25 | 1.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 6,740 | - | 0.99 - 1.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 100 | 1.25 € | EUR |
Adux News
Loading Messages....
Historical ADUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.35 | 1.20 | 1.28 | 6,471 | -0.09 | -6.72% |
| 1 Month | 1.20 | 1.50 | 1.20 | 1.37 | 7,312 | 0.05 | 4.17% |
| 3 Months | 1.21 | 1.50 | 1.15 | 1.32 | 5,104 | 0.04 | 3.31% |
| 6 Months | 1.14 | 1.53 | 1.07 | 1.29 | 4,590 | 0.11 | 9.65% |
| 1 Year | 1.53 | 1.555 | 0.99 | 1.28 | 3,547 | -0.28 | -18.30% |
| 3 Years | 1.945 | 2.70 | 0.99 | 1.75 | 3,501 | -0.695 | -35.73% |
| 5 Years | 2.30 | 3.24 | 0.818 | 1.85 | 4,783 | -1.05 | -45.65% |
