Thai Baht vs Euro (THBEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21E-5 | 0.120137428236 | 0.0267194 | 0.026773 | 0.0259343 | 0 | 0 | FX |
| 4 | -0.0004386 | -1.61308711627 | 0.0271901 | 0.0274582 | 0.0259343 | 0 | 0 | FX |
| 12 | -0.0013621 | -4.84498605657 | 0.0281136 | 0.0287373 | 0.0259343 | 0 | 0 | FX |
| 26 | -0.0005202 | -1.90747184811 | 0.0272717 | 0.0287373 | 0.0259343 | 0 | 0 | FX |
| 52 | 0.0014017 | 5.52943218487 | 0.0253498 | 0.0287373 | 0.0249937 | 0 | 0 | FX |
| 156 | -0.0006217 | -2.27119956746 | 0.0273732 | 0.0287373 | 0.0249937 | 0 | 0 | FX |
| 260 | -0.0012448 | -4.44630183274 | 0.0279963 | 0.0289234 | 0.0249937 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744243020 | 0.0267515 | 0.0006541 | 2.51 | 0.0260974 | 0.026773 | 0.0259343 | 0 |
| 1744156620 | 0.0260974 | -0.000306 | -1.16 | 0.0264033 | 0.0264382 | 0.0260974 | 0 |
| 1744070220 | 0.0264033 | -9.4E-5 | -0.35 | 0.0264977 | 0.0266766 | 0.0261711 | 0 |
| 1743983820 | 0.0264977 | -2.8E-5 | -0.11 | 0.0265259 | 0.0265259 | 0.0264977 | 0 |
| 1743897420 | 0.0265259 | 0 | 0.00 | 0.0265259 | 0.0265259 | 0.0265259 | 0 |
| 1743810960 | 0.0265259 | 8.8E-5 | 0.33 | 0.0264382 | 0.0266482 | 0.0263379 | 0 |
| 1743724620 | 0.0264382 | -0.000281 | -1.05 | 0.0267194 | 0.0267137 | 0.0262384 | 0 |
| 1743638220 | 0.0267194 | -0.00037 | -1.37 | 0.0270944 | 0.0271392 | 0.0267194 | 0 |
| 1743551820 | 0.0270892 | -0.000113 | -0.42 | 0.027202 | 0.0271702 | 0.0270665 | 0 |
| 1743465420 | 0.027202 | -7.0E-6 | -0.03 | 0.0272094 | 0.0272896 | 0.0271975 | 0 |
| 1743379020 | 0.0272094 | 0 | 0.00 | 0.0272094 | 0.0272094 | 0.0272094 | 0 |
| 1743292620 | 0.0272094 | 0 | 0.00 | 0.0272094 | 0.0272094 | 0.0272094 | 0 |
| 1743206220 | 0.0272094 | -0.000159 | -0.58 | 0.027377 | 0.027353 | 0.0272057 | 0 |
| 1743119820 | 0.0273687 | -5.0E-6 | -0.02 | 0.027374 | 0.0274363 | 0.0273231 | 0 |
| 1743033420 | 0.027374 | -3.9E-5 | -0.14 | 0.027413 | 0.027413 | 0.0272568 | 0 |
| 1742947020 | 0.027413 | 0.0001658 | 0.61 | 0.0272472 | 0.027416 | 0.0272301 | 0 |
| 1742860620 | 0.0272472 | -2.0E-5 | -0.07 | 0.0272672 | 0.0273104 | 0.0271901 | 0 |
| 1742774220 | 0.0272672 | 0 | 0.00 | 0.0272672 | 0.0272672 | 0.0272672 | 0 |
| 1742687820 | 0.0272672 | 0 | 0.00 | 0.0272672 | 0.0272672 | 0.0272672 | 0 |
| 1742601420 | 0.0272672 | -3.6E-5 | -0.13 | 0.0273097 | 0.027303 | 0.0272138 | 0 |
| 1742515020 | 0.027303 | 4.0E-6 | 0.01 | 0.0272993 | 0.0273538 | 0.0272829 | 0 |
| 1742428620 | 0.0272993 | 0.0001262 | 0.46 | 0.0271731 | 0.0273373 | 0.0271975 | 0 |
| 1742342220 | 0.0271731 | -8.9E-5 | -0.33 | 0.0272672 | 0.0273015 | 0.0271591 | 0 |
| 1742255820 | 0.027262 | -6.0E-5 | -0.22 | 0.0272869 | 0.0273605 | 0.0272435 | 0 |
| 1742169420 | 0.0273216 | 0 | 0.00 | 0.0273216 | 0.0273216 | 0.0273216 | 0 |
| 1742083020 | 0.0273216 | 0 | 0.00 | 0.0273216 | 0.0273216 | 0.0273216 | 0 |
| 1741996620 | 0.0273216 | -2.2E-5 | -0.08 | 0.0273433 | 0.0274582 | 0.0272635 | 0 |
| 1741910220 | 0.0273433 | 0.0001532 | 0.56 | 0.0271901 | 0.0273523 | 0.0271857 | 0 |
| 1741823820 | 0.0271901 | 2.4E-5 | 0.09 | 0.0271665 | 0.0271901 | 0.0270489 | 0 |
| 1741737420 | 0.0271658 | -3.4E-5 | -0.13 | 0.0271998 | 0.0272094 | 0.0270724 | 0 |
| 1741651020 | 0.0271998 | -0.000139 | -0.51 | 0.0273388 | 0.0274029 | 0.0271864 | 0 |
| 1741564620 | 0.0273388 | 0 | 0.00 | 0.0273388 | 0.0273388 | 0.0273388 | 0 |
| 1741478220 | 0.0273388 | 0 | 0.00 | 0.0273388 | 0.0273388 | 0.0273388 | 0 |
| 1741391820 | 0.0273388 | -0.000143 | -0.52 | 0.0274816 | 0.0274861 | 0.0272881 | 0 |
| 1741305420 | 0.0274816 | -9.7E-5 | -0.35 | 0.0275786 | 0.027552 | 0.0273867 | 0 |
| 1741219020 | 0.0275786 | -0.000365 | -1.31 | 0.0279439 | 0.0279041 | 0.0275467 | 0 |
| 1741132620 | 0.0279439 | -8.2E-5 | -0.29 | 0.0280261 | 0.0281738 | 0.0279337 | 0 |
| 1741046220 | 0.0280261 | -0.000114 | -0.41 | 0.0281397 | 0.0281857 | 0.0279806 | 0 |
| 1740959820 | 0.0281397 | 0 | 0.00 | 0.0281397 | 0.0281397 | 0.0281397 | 0 |
| 1740873420 | 0.0281397 | 0 | 0.00 | 0.0281397 | 0.0281397 | 0.0281397 | 0 |
| 1740787020 | 0.0281397 | -0.00011 | -0.39 | 0.0282502 | 0.0281992 | 0.0280285 | 0 |
| 1740700620 | 0.0282502 | 1.5E-5 | 0.05 | 0.028247 | 0.0282502 | 0.0281294 | 0 |
| 1740614220 | 0.028235 | 9.7E-5 | 0.34 | 0.0281373 | 0.0282893 | 0.0281278 | 0 |
| 1740527820 | 0.0281381 | -0.000384 | -1.35 | 0.0285217 | 0.0283849 | 0.0281294 | 0 |
| 1740441420 | 0.0285217 | 0.0001012 | 0.36 | 0.0284205 | 0.0285494 | 0.0284179 | 0 |
| 1740355020 | 0.0284205 | -6.5E-5 | -0.23 | 0.0284859 | 0.0284205 | 0.0284205 | 0 |
| 1740268620 | 0.0284859 | 0 | 0.00 | 0.0284859 | 0.0284859 | 0.0284205 | 0 |
| 1740182220 | 0.0284859 | 0.000101 | 0.36 | 0.0283849 | 0.0285111 | 0.0283182 | 0 |
| 1740095820 | 0.0283849 | -4.8E-5 | -0.17 | 0.0284333 | 0.0285306 | 0.0283664 | 0 |
| 1740009420 | 0.0284333 | -7.0E-6 | -0.02 | 0.0284406 | 0.028473 | 0.0283672 | 0 |
| 1739923020 | 0.0284406 | 0.0001313 | 0.46 | 0.0283093 | 0.0284746 | 0.0283326 | 0 |
| 1739836620 | 0.0283093 | 5.8E-5 | 0.21 | 0.028251 | 0.0284035 | 0.0282701 | 0 |
| 1739750220 | 0.028251 | 0 | 0.00 | 0.028251 | 0.028251 | 0.028251 | 0 |
| 1739663820 | 0.028251 | 0 | 0.00 | 0.028251 | 0.028251 | 0.028251 | 0 |
| 1739577420 | 0.028251 | -0.000141 | -0.50 | 0.0283921 | 0.0284163 | 0.0281968 | 0 |
| 1739491020 | 0.0283921 | 0.000102 | 0.36 | 0.0282901 | 0.0284551 | 0.0283069 | 0 |
| 1739404620 | 0.0282901 | -5.3E-5 | -0.19 | 0.028343 | 0.0283897 | 0.0282087 | 0 |
| 1739318220 | 0.028343 | -0.000245 | -0.86 | 0.0285877 | 0.0284892 | 0.0283077 | 0 |
| 1739231820 | 0.0285877 | 1.9E-5 | 0.07 | 0.028624 | 0.0286639 | 0.0285502 | 0 |
| 1739145420 | 0.028569 | 0 | 0.00 | 0.028569 | 0.028569 | 0.028569 | 0 |
| 1739059020 | 0.028569 | 0 | 0.00 | 0.028569 | 0.028569 | 0.028569 | 0 |
| 1738972620 | 0.028569 | 6.5E-5 | 0.23 | 0.0285127 | 0.0286936 | 0.0285567 | 0 |
| 1738886220 | 0.0285038 | -0.000136 | -0.47 | 0.0286401 | 0.0285951 | 0.0284827 | 0 |
| 1738799820 | 0.0286401 | 1.6E-5 | 0.06 | 0.0286237 | 0.0286533 | 0.0285608 | 0 |
| 1738713420 | 0.0286237 | 3.3E-5 | 0.12 | 0.028591 | 0.028659 | 0.0285559 | 0 |
| 1738627020 | 0.028591 | -6.0E-5 | -0.21 | 0.028651 | 0.0287373 | 0.0285006 | 0 |
| 1738540620 | 0.028651 | 9.3E-5 | 0.33 | 0.028651 | 0.0286511 | 0.0285575 | 0 |
| 1738454220 | 0.0285575 | 0 | 0.00 | 0.0285575 | 0.0285575 | 0.0285575 | 0 |
| 1738367820 | 0.0285575 | -3.4E-5 | -0.12 | 0.0285918 | 0.0287133 | 0.0285266 | 0 |
| 1738281420 | 0.0285918 | 0.0001496 | 0.53 | 0.0284422 | 0.0286385 | 0.0283808 | 0 |
| 1738195020 | 0.0284422 | 0.0001184 | 0.42 | 0.0283471 | 0.028503 | 0.0283607 | 0 |
| 1738108620 | 0.0283238 | 4.3E-5 | 0.15 | 0.0282813 | 0.0283286 | 0.0282374 | 0 |
| 1738022220 | 0.0282813 | -8.4E-5 | -0.30 | 0.0283656 | 0.0283536 | 0.0281944 | 0 |
| 1737935820 | 0.0283656 | 0 | 0.00 | 0.0283656 | 0.0283656 | 0.0283656 | 0 |
| 1737849420 | 0.0283656 | 0 | 0.00 | 0.0283656 | 0.0283656 | 0.0283656 | 0 |
| 1737763020 | 0.0283656 | 0.000121 | 0.43 | 0.028239 | 0.0284083 | 0.0282957 | 0 |
| 1737676620 | 0.0282446 | -8.4E-5 | -0.30 | 0.0283286 | 0.0283519 | 0.0282127 | 0 |
| 1737590220 | 0.0283286 | 5.4E-5 | 0.19 | 0.0282741 | 0.0284083 | 0.0282869 | 0 |
| 1737503820 | 0.0282741 | 0.0001392 | 0.49 | 0.0281317 | 0.0283664 | 0.0281865 | 0 |
| 1737417420 | 0.0281349 | -3.2E-5 | -0.11 | 0.0281666 | 0.0282989 | 0.0280591 | 0 |
| 1737331020 | 0.0281666 | -4.9E-5 | -0.17 | 0.0282159 | 0.0282159 | 0.0281666 | 0 |
| 1737244620 | 0.0282159 | 0 | 0.00 | 0.0282159 | 0.0282159 | 0.0281666 | 0 |
| 1737158220 | 0.0282159 | 0.0001402 | 0.50 | 0.0280757 | 0.0282821 | 0.0281571 | 0 |
| 1737071820 | 0.0280757 | -3.8E-5 | -0.14 | 0.0281136 | 0.028169 | 0.0280717 | 0 |
| 1736985420 | 0.0281136 | 0.0001385 | 0.50 | 0.0279751 | 0.0281476 | 0.0278994 | 0 |
| 1736899020 | 0.0279751 | -9.0E-5 | -0.32 | 0.028093 | 0.0281136 | 0.0279532 | 0 |
| 1736812620 | 0.0280654 | -4.0E-5 | -0.14 | 0.0281057 | 0.0282151 | 0.0280245 | 0 |
| 1736726220 | 0.0281057 | 0 | 0.00 | 0.0281057 | 0.0281057 | 0.0281057 | 0 |
| 1736639820 | 0.0281057 | 0 | 0.00 | 0.0281057 | 0.0281057 | 0.0281057 | 0 |
| 1736553420 | 0.0281057 | 5.0E-6 | 0.02 | 0.0281009 | 0.0281984 | 0.028034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
