Thai Baht vs Swiss Franc (THBCHF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003469 | -1.3099859523 | 0.0264812 | 0.0265931 | 0.026076 | 0 | 0 | FX |
| 4 | 0.0003532 | 1.36999584967 | 0.0257811 | 0.0265931 | 0.025747 | 0 | 0 | FX |
| 12 | 0.0002684 | 1.03765962135 | 0.0258659 | 0.0265931 | 0.0252594 | 0 | 0 | FX |
| 26 | 0.0015208 | 6.17872305848 | 0.0246135 | 0.0265931 | 0.0238586 | 0 | 0 | FX |
| 52 | 0.0015876 | 6.46767182554 | 0.0245467 | 0.0265931 | 0.0238586 | 0 | 0 | FX |
| 156 | -0.0014647 | -5.30707634335 | 0.027599 | 85.770205 | 0.0238586 | 0 | 0 | FX |
| 260 | -0.0060826 | -18.8801529632 | 0.0322169 | 768.7 | 0.0238586 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.0263354 | 1.0E-5 | 0.04 | 0.026325 | 0.0263649 | 0.0262817 | 0 |
| 1736035020 | 0.026325 | -4.8E-5 | -0.18 | 0.026325 | 0.0263729 | 0.026325 | 0 |
| 1735948620 | 0.0263729 | -0.000151 | -0.57 | 0.026523 | 0.0265539 | 0.0263003 | 0 |
| 1735862220 | 0.0265241 | 8.2E-5 | 0.31 | 0.0264408 | 0.0265667 | 0.0263801 | 0 |
| 1735775820 | 0.0264423 | -5.0E-6 | -0.02 | 0.0264083 | 0.0264688 | 0.026374 | 0 |
| 1735689420 | 0.0264474 | 0 | 0.00 | 0.0264474 | 0.0264474 | 0.0264474 | 0 |
| 1735603020 | 0.0264474 | -3.0E-5 | -0.11 | 0.0264822 | 0.0265931 | 0.0264071 | 0 |
| 1735516620 | 0.0264774 | -3.0E-6 | -0.01 | 0.02648 | 0.0265016 | 0.026433 | 0 |
| 1735430220 | 0.02648 | -2.2E-5 | -0.08 | 0.02648 | 0.0265025 | 0.02648 | 0 |
| 1735343760 | 0.0265025 | 0.0001286 | 0.49 | 0.0263756 | 0.0265377 | 0.0263512 | 0 |
| 1735257420 | 0.0263739 | 4.2E-5 | 0.16 | 0.0263322 | 0.026416 | 0.0263325 | 0 |
| 1735171020 | 0.0263315 | -0.000101 | -0.38 | 0.0264357 | 0.0265511 | 0.0263203 | 0 |
| 1735084620 | 0.0264329 | 0.0002238 | 0.85 | 0.0262131 | 0.0264329 | 0.0262931 | 0 |
| 1734998220 | 0.0262091 | 9.8E-5 | 0.38 | 0.0261121 | 0.0262629 | 0.0260683 | 0 |
| 1734911820 | 0.0261111 | 0.0001421 | 0.55 | 0.0260319 | 0.0261279 | 0.025969 | 0 |
| 1734825420 | 0.025969 | -0.000141 | -0.54 | 0.0261027 | 0.0261095 | 0.025969 | 0 |
| 1734739020 | 0.0261095 | 0.0001231 | 0.47 | 0.0259858 | 0.0261641 | 0.0259104 | 0 |
| 1734652620 | 0.0259864 | -8.0E-5 | -0.31 | 0.0260675 | 0.0263284 | 0.0259065 | 0 |
| 1734566220 | 0.0260663 | -3.9E-5 | -0.15 | 0.0261043 | 0.0262116 | 0.0260158 | 0 |
| 1734479820 | 0.0261056 | -0.000143 | -0.54 | 0.0262481 | 0.0262393 | 0.026083 | 0 |
| 1734393420 | 0.0262483 | 6.7E-5 | 0.26 | 0.0261577 | 0.0262706 | 0.0260736 | 0 |
| 1734307020 | 0.0261816 | 0 | 0.00 | 0.0261816 | 0.0261816 | 0.0261816 | 0 |
| 1734220620 | 0.0261816 | 0 | 0.00 | 0.0261816 | 0.0261816 | 0.0261816 | 0 |
| 1734134220 | 0.0261816 | -8.8E-5 | -0.33 | 0.0262682 | 0.0262723 | 0.0261126 | 0 |
| 1734047820 | 0.0262699 | 0.0001566 | 0.60 | 0.0261119 | 0.0263285 | 0.0261007 | 0 |
| 1733961420 | 0.0261133 | -6.1E-5 | -0.23 | 0.0261756 | 0.0261819 | 0.0260337 | 0 |
| 1733875020 | 0.0261741 | 0.0001633 | 0.63 | 0.0260104 | 0.0261811 | 0.0259793 | 0 |
| 1733788620 | 0.0260108 | 0.0002295 | 0.89 | 0.0257814 | 0.0260944 | 0.0257468 | 0 |
| 1733702220 | 0.0257813 | 1.0E-6 | 0.00 | 0.0257801 | 0.0257943 | 0.0257496 | 0 |
| 1733615820 | 0.0257801 | -1.1E-5 | -0.04 | 0.0257843 | 0.0257912 | 0.0257801 | 0 |
| 1733529420 | 0.0257912 | 2.5E-5 | 0.10 | 0.0257673 | 0.0258971 | 0.0257128 | 0 |
| 1733443020 | 0.0257667 | -3.0E-5 | -0.12 | 0.0257977 | 0.0259275 | 0.025688 | 0 |
| 1733356620 | 0.0257971 | -2.6E-5 | -0.10 | 0.0258226 | 0.0258937 | 0.0257772 | 0 |
| 1733270220 | 0.0258226 | 0.0001461 | 0.57 | 0.0256754 | 0.0258732 | 0.0256739 | 0 |
| 1733183820 | 0.0256765 | -2.3E-5 | -0.09 | 0.0257026 | 0.0257996 | 0.0256325 | 0 |
| 1733097420 | 0.0256997 | 3.0E-6 | 0.01 | 0.0256966 | 0.0257551 | 0.025693 | 0 |
| 1733011020 | 0.0256966 | -2.3E-5 | -0.09 | 0.0256966 | 0.025726 | 0.0256966 | 0 |
| 1732924620 | 0.0257194 | 7.2E-5 | 0.28 | 0.025645 | 0.0257614 | 0.025637 | 0 |
| 1732838220 | 0.0256469 | 8.7E-5 | 0.34 | 0.0255588 | 0.0257143 | 0.0256189 | 0 |
| 1732751820 | 0.0255603 | 3.7E-5 | 0.14 | 0.0255163 | 0.0256524 | 0.0254978 | 0 |
| 1732665420 | 0.0255237 | -4.8E-5 | -0.19 | 0.0255911 | 0.0256165 | 0.0254829 | 0 |
| 1732579020 | 0.0255713 | -0.000381 | -1.47 | 0.0259869 | 0.0259794 | 0.0255325 | 0 |
| 1732492620 | 0.025952 | 0 | 0.00 | 0.025952 | 0.025952 | 0.025952 | 0 |
| 1732406220 | 0.025952 | 0 | 0.00 | 0.025952 | 0.025952 | 0.025952 | 0 |
| 1732319820 | 0.025952 | 0.0004259 | 1.67 | 0.0255294 | 0.0259696 | 0.0255099 | 0 |
| 1732233420 | 0.0255261 | 1.5E-5 | 0.06 | 0.025511 | 0.0255608 | 0.0254307 | 0 |
| 1732147020 | 0.0255113 | -4.1E-5 | -0.16 | 0.0255559 | 0.0256037 | 0.0254736 | 0 |
| 1732060620 | 0.0255523 | 2.1E-5 | 0.08 | 0.0255245 | 0.0256244 | 0.0254732 | 0 |
| 1731974220 | 0.0255313 | 2.0E-5 | 0.08 | 0.0255079 | 0.0255912 | 0.0254317 | 0 |
| 1731887820 | 0.0255109 | 1.1E-5 | 0.04 | 0.0254782 | 0.0255128 | 0.0253847 | 0 |
| 1731801420 | 0.0254999 | -1.9E-5 | -0.07 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731715020 | 0.0255191 | 4.9E-5 | 0.19 | 0.0254754 | 0.0255399 | 0.0254402 | 0 |
| 1731628620 | 0.0254699 | 0.0001297 | 0.51 | 0.0253414 | 0.0255207 | 0.0253026 | 0 |
| 1731542220 | 0.0253402 | 2.4E-5 | 0.09 | 0.0253124 | 0.0254871 | 0.0253243 | 0 |
| 1731455820 | 0.0253161 | -0.000207 | -0.81 | 0.0255256 | 0.0254103 | 0.0252594 | 0 |
| 1731369420 | 0.0255229 | -3.3E-5 | -0.13 | 0.0255559 | 0.0256374 | 0.025443 | 0 |
| 1731283020 | 0.0255562 | -3.5E-5 | -0.14 | 0.0255506 | 0.0255623 | 0.0255227 | 0 |
| 1731196620 | 0.025591 | 0 | 0.00 | 0.025591 | 0.025591 | 0.025591 | 0 |
| 1731110220 | 0.025591 | -8.3E-5 | -0.32 | 0.0256723 | 0.0256664 | 0.0255144 | 0 |
| 1731023820 | 0.025674 | 0.0002029 | 0.80 | 0.025474 | 0.0257132 | 0.0254493 | 0 |
| 1730937420 | 0.0254711 | -0.000237 | -0.92 | 0.0257026 | 0.0256652 | 0.0254471 | 0 |
| 1730851020 | 0.0257077 | 0.000126 | 0.49 | 0.0255814 | 0.0257415 | 0.025629 | 0 |
| 1730764620 | 0.0255817 | -1.8E-5 | -0.07 | 0.0255951 | 0.0256535 | 0.0255572 | 0 |
| 1730678220 | 0.0255994 | 1.3E-5 | 0.05 | 0.0256166 | 0.0256211 | 0.025586 | 0 |
| 1730591820 | 0.025586 | -0.000116 | -0.45 | 0.0256166 | 0.0257022 | 0.025586 | 0 |
| 1730505420 | 0.0257022 | 0.0001744 | 0.68 | 0.0255267 | 0.0257049 | 0.0254916 | 0 |
| 1730419020 | 0.0255278 | -0.000149 | -0.58 | 0.025674 | 0.0257127 | 0.025515 | 0 |
| 1730332620 | 0.0256767 | -7.9E-5 | -0.31 | 0.0257556 | 0.025748 | 0.0256394 | 0 |
| 1730246220 | 0.0257561 | 0.0001524 | 0.60 | 0.0256078 | 0.0257994 | 0.0256074 | 0 |
| 1730159820 | 0.0256037 | -0.000201 | -0.78 | 0.025806 | 0.0258332 | 0.0255769 | 0 |
| 1730073420 | 0.0258043 | 2.7E-5 | 0.10 | 0.0257836 | 0.0258173 | 0.0257633 | 0 |
| 1729986960 | 0.025777 | 0 | 0.00 | 0.025777 | 0.025777 | 0.025777 | 0 |
| 1729900620 | 0.025777 | 8.1E-5 | 0.32 | 0.025696 | 0.025777 | 0.0255997 | 0 |
| 1729814220 | 0.0256956 | 5.8E-5 | 0.23 | 0.0256376 | 0.0257579 | 0.0256193 | 0 |
| 1729727820 | 0.025638 | -0.000185 | -0.72 | 0.0258193 | 0.0258518 | 0.0256045 | 0 |
| 1729641420 | 0.0258226 | -9.0E-6 | -0.03 | 0.0258322 | 0.0258735 | 0.0257809 | 0 |
| 1729555020 | 0.0258312 | -0.000291 | -1.11 | 0.0261261 | 0.026088 | 0.0257988 | 0 |
| 1729468620 | 0.0261219 | 3.4E-5 | 0.13 | 0.0261178 | 0.0261317 | 0.0260793 | 0 |
| 1729382220 | 0.026088 | 1.0E-6 | 0.00 | 0.026088 | 0.026088 | 0.0260866 | 0 |
| 1729295820 | 0.0260866 | 1.7E-5 | 0.07 | 0.0260689 | 0.0261863 | 0.0260533 | 0 |
| 1729209420 | 0.02607 | 1.2E-5 | 0.05 | 0.026057 | 0.0261162 | 0.0259806 | 0 |
| 1729123020 | 0.0260577 | 0.0001679 | 0.65 | 0.0258901 | 0.0260806 | 0.0258163 | 0 |
| 1729036620 | 0.0258898 | -5.0E-6 | -0.02 | 0.0259106 | 0.0259429 | 0.0258023 | 0 |
| 1728950220 | 0.0258944 | 2.7E-5 | 0.10 | 0.0258659 | 0.0260062 | 0.0258652 | 0 |
| 1728863820 | 0.025867 | -9.0E-6 | -0.03 | 0.0258821 | 0.0258926 | 0.0257384 | 0 |
| 1728777420 | 0.0258758 | 0 | 0.00 | 0.0258758 | 0.0258758 | 0.0258758 | 0 |
| 1728691020 | 0.0258758 | 0.0002633 | 1.03 | 0.025615 | 0.02588 | 0.0256886 | 0 |
| 1728604620 | 0.0256125 | -6.5E-5 | -0.25 | 0.0256755 | 0.0257123 | 0.0254516 | 0 |
| 1728518220 | 0.0256775 | 0.000152 | 0.60 | 0.0255309 | 0.0257341 | 0.0255809 | 0 |
| 1728431820 | 0.0255255 | -2.0E-6 | -0.01 | 0.0255226 | 0.025662 | 0.025414 | 0 |
| 1728345420 | 0.0255272 | -0.00027 | -1.05 | 0.0257936 | 0.0257937 | 0.025489 | 0 |
| 1728259020 | 0.0257969 | 8.1E-5 | 0.31 | 0.0258008 | 0.0258258 | 0.025716 | 0 |
| 1728172620 | 0.025716 | -7.0E-5 | -0.27 | 0.0257992 | 0.0257992 | 0.025716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
