Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Forex
Swaziland Lilangeni vs Euro (SZLEUR)
Swaziland Lilangeni vs Euro (SZLEUR) Historical

SZLEUR Swaziland Lilangeni vs Euro

0.0505

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

SZLEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0505	0.0001	0.18%	0.0504	0.0505	0.0504	0
May 09 2024	0.0504	0.0003	0.69%	0.05	0.0504	0.05	0
May 08 2024	0.05	-0.0003	-0.63%	0.0503	0.0503	0.05	0
May 07 2024	0.0503	-0.0001	-0.10%	0.0504	0.0504	0.0503	0
May 06 2024	0.0504	0.0001	0.24%	0.0503	0.0504	0.0503	0
May 05 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
May 04 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
May 03 2024	0.0503	0.0002	0.36%	0.0501	0.0503	0.0501	0
May 02 2024	0.0501	-0.0001	-0.22%	0.0502	0.0502	0.0501	0
May 01 2024	0.0502	0.0003	0.59%	0.0499	0.0502	0.0499	0
Apr 30 2024	0.0499	0.0001	0.25%	0.0498	0.0499	0.0498	0
Apr 29 2024	0.0498	0.0004	0.74%	0.0494	0.0498	0.0494	0
Apr 27 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0
Apr 26 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0
Apr 26 2024	0.0494	0.0004	0.75%	0.049	0.0494	0.049	0
Apr 25 2024	0.049	0.0002	0.47%	0.0488	0.049	0.0488	0
Apr 24 2024	0.0488	0.00	0.06%	0.0488	0.0488	0.0488	0
Apr 23 2024	0.0488	-0.0004	-0.83%	0.0492	0.0492	0.0488	0
Apr 22 2024	0.0492	0.0003	0.69%	0.0489	0.0492	0.0489	0
Apr 21 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	0
Apr 20 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	0
Apr 19 2024	0.0489	-0.0003	-0.66%	0.0492	0.0492	0.0489	0
Apr 18 2024	0.0492	-0.0002	-0.43%	0.0494	0.0494	0.0492	0
Apr 17 2024	0.0494	0.00	0.04%	0.0494	0.0494	0.0494	0
Apr 16 2024	0.0494	-0.0001	-0.27%	0.0495	0.0495	0.0494	0
Apr 15 2024	0.0495	-0.0005	-0.92%	0.05	0.05	0.0495	0
Apr 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.0004	0.86%	0.0495	0.05	0.0495	0
Apr 11 2024	0.0495	-0.0002	-0.38%	0.0497	0.0497	0.0495	0
Apr 10 2024	0.0497	-0.00	-0.08%	0.0498	0.0498	0.0497	0
Apr 09 2024	0.0498	0.00	0.02%	0.0498	0.0498	0.0498	0
Apr 08 2024	0.0498	0.0001	0.25%	0.0496	0.0498	0.0496	0
Apr 07 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 06 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 05 2024	0.0496	0.0001	0.30%	0.0495	0.0496	0.0495	0
Apr 04 2024	0.0495	0.0002	0.31%	0.0493	0.0495	0.0493	0
Apr 03 2024	0.0493	-0.0001	-0.27%	0.0495	0.0495	0.0493	0
Apr 02 2024	0.0495	0.0004	0.83%	0.0495	0.0495	0.0491	0
Apr 01 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Mar 31 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Mar 30 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Mar 29 2024	0.0491	0.0004	0.75%	0.0487	0.0491	0.0487	0
Mar 28 2024	0.0487	-0.0001	-0.28%	0.0488	0.0488	0.0487	0
Mar 27 2024	0.0488	0.0001	0.25%	0.0487	0.0488	0.0487	0
Mar 26 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
Mar 25 2024	0.0487	0.0002	0.33%	0.0486	0.0487	0.0486	0
Mar 24 2024	0.0486	0.00	0.00%	0.0486	0.0486	0.0486	0
Mar 23 2024	0.0486	0.00	0.00%	0.0486	0.0486	0.0486	0
Mar 22 2024	0.0486	-0.0003	-0.64%	0.0489	0.0489	0.0486	0
Mar 21 2024	0.0489	0.0001	0.12%	0.0488	0.0489	0.0488	0
Mar 20 2024	0.0488	0.0002	0.47%	0.0486	0.0488	0.0486	0
Mar 19 2024	0.0486	-0.0001	-0.16%	0.0487	0.0487	0.0486	0
Mar 18 2024	0.0487	-0.0006	-1.14%	0.0492	0.0492	0.0487	0
Mar 17 2024	0.0492	0.00	0.00%	0.0492	0.0492	0.0492	0
Mar 16 2024	0.0492	0.00	0.00%	0.0492	0.0492	0.0492	0
Mar 15 2024	0.0492	0.0001	0.16%	0.0491	0.0492	0.0491	0
Mar 14 2024	0.0491	0.0001	0.21%	0.049	0.0491	0.049	0
Mar 13 2024	0.049	-0.0002	-0.47%	0.0493	0.0493	0.049	0
Mar 12 2024	0.0493	0.0004	0.78%	0.0489	0.0493	0.0489	0
Mar 11 2024	0.0489	-0.0002	-0.38%	0.0491	0.0491	0.0489	0
Mar 10 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Mar 09 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Mar 08 2024	0.0491	0.0002	0.39%	0.0489	0.0491	0.0489	0
Mar 07 2024	0.0489	0.0001	0.22%	0.0488	0.0489	0.0488	0
Mar 06 2024	0.0488	0.0002	0.34%	0.0486	0.0488	0.0486	0
Mar 05 2024	0.0486	0.0003	0.57%	0.0483	0.0486	0.0483	0
Mar 04 2024	0.0483	0.0001	0.19%	0.0482	0.0483	0.0482	0
Mar 03 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
Mar 02 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
Mar 01 2024	0.0482	0.0002	0.50%	0.048	0.0482	0.048	0
Feb 29 2024	0.048	-0.00	-0.05%	0.048	0.048	0.048	0
Feb 28 2024	0.048	-0.0001	-0.16%	0.0481	0.0481	0.048	0
Feb 27 2024	0.0481	0.0003	0.64%	0.0478	0.0481	0.0478	0
Feb 26 2024	0.0478	-0.0001	-0.26%	0.0479	0.0479	0.0478	0
Feb 25 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Feb 24 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Feb 23 2024	0.0479	-0.0007	-1.35%	0.0486	0.0486	0.0479	0
Feb 22 2024	0.0486	-0.0004	-0.81%	0.049	0.049	0.0486	0
Feb 21 2024	0.049	0.0002	0.49%	0.0487	0.049	0.0487	0
Feb 20 2024	0.0487	-0.0002	-0.35%	0.0489	0.0489	0.0487	0
Feb 19 2024	0.0489	-0.0003	-0.53%	0.0491	0.0491	0.0489	0
Feb 18 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Feb 17 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
Feb 16 2024	0.0491	0.0001	0.30%	0.049	0.0491	0.049	0
Feb 15 2024	0.049	0.0002	0.45%	0.0488	0.049	0.0488	0
Feb 14 2024	0.0488	-0.0005	-0.96%	0.0493	0.0493	0.0488	0
Feb 13 2024	0.0493	0.0005	0.94%	0.0488	0.0493	0.0488	0
Feb 12 2024	0.0488	-0.00	-0.07%	0.0488	0.0488	0.0488	0
Feb 11 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Feb 10 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0

Delayed Upgrade Clock