Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swaziland Lilangeni vs Euro | SZLEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0494 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0494 | 0.0494 | 0.0494 |
SZLEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0489 | 0.0494 | 0.0488 | 0.00 | 0 | 0.0006 | 1.14% |
| 1 Month | 0.0491 | 0.05 | 0.0488 | 0.00 | 0 | 0.0004 | 0.72% |
| 3 Months | 0.0493 | 0.05 | 0.0478 | 0.00 | 0 | 0.0001 | 0.28% |
| 6 Months | 0.0496 | 0.0511 | 0.0478 | 0.00 | 0 | -0.0002 | -0.46% |
| 1 Year | 0.0493 | 0.0514 | 0.0471 | 0.00 | 0 | 0.0001 | 0.18% |
| 3 Years | 0.0581 | 0.0638 | 0.0471 | 0.00 | 0 | -0.0087 | -14.95% |
| 5 Years | 0.0623 | 141.99756 | 0.0471 | 0.00 | 0 | -0.0129 | -20.73% |
SZLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| Apr 26 2024 | 0.0494 | 0.0004 | 0.75% | 0.049 | 0.0494 | 0.049 | 0 |
| Apr 25 2024 | 0.049 | 0.0002 | 0.47% | 0.0488 | 0.049 | 0.0488 | 0 |
| Apr 24 2024 | 0.0488 | 0.00 | 0.06% | 0.0488 | 0.0488 | 0.0488 | 0 |
| Apr 23 2024 | 0.0488 | -0.0004 | -0.83% | 0.0492 | 0.0492 | 0.0488 | 0 |
| Apr 22 2024 | 0.0492 | 0.0003 | 0.69% | 0.0489 | 0.0492 | 0.0489 | 0 |
| Apr 21 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| Apr 20 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| Apr 19 2024 | 0.0489 | -0.0003 | -0.66% | 0.0492 | 0.0492 | 0.0489 | 0 |
| Apr 18 2024 | 0.0492 | -0.0002 | -0.43% | 0.0494 | 0.0494 | 0.0492 | 0 |
| Apr 17 2024 | 0.0494 | 0.00 | 0.04% | 0.0494 | 0.0494 | 0.0494 | 0 |
| Apr 16 2024 | 0.0494 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0494 | 0 |
| Apr 15 2024 | 0.0495 | -0.0005 | -0.92% | 0.05 | 0.05 | 0.0495 | 0 |
| Apr 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.0004 | 0.86% | 0.0495 | 0.05 | 0.0495 | 0 |
| Apr 11 2024 | 0.0495 | -0.0002 | -0.38% | 0.0497 | 0.0497 | 0.0495 | 0 |
| Apr 10 2024 | 0.0497 | -0.00 | -0.08% | 0.0498 | 0.0498 | 0.0497 | 0 |
| Apr 09 2024 | 0.0498 | 0.00 | 0.02% | 0.0498 | 0.0498 | 0.0498 | 0 |
| Apr 08 2024 | 0.0498 | 0.0001 | 0.25% | 0.0496 | 0.0498 | 0.0496 | 0 |
| Apr 07 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| Apr 06 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| Apr 05 2024 | 0.0496 | 0.0001 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
| Apr 04 2024 | 0.0495 | 0.0002 | 0.31% | 0.0493 | 0.0495 | 0.0493 | 0 |
| Apr 03 2024 | 0.0493 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0493 | 0 |
| Apr 02 2024 | 0.0495 | 0.0004 | 0.83% | 0.0495 | 0.0495 | 0.0491 | 0 |
| Apr 01 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| Mar 31 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| Mar 30 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
| Mar 29 2024 | 0.0491 | 0.0004 | 0.75% | 0.0487 | 0.0491 | 0.0487 | 0 |
| Mar 28 2024 | 0.0487 | -0.0001 | -0.28% | 0.0488 | 0.0488 | 0.0487 | 0 |
