Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swaziland Lilangeni vs Swiss Franc | SZLCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.049 | 0.049 | 0.049 | 0.049 |
SZLCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0483 | 0.0493 | 0.0483 | 0.00 | 0 | 0.0007 | 1.43% |
1 Month | 0.0485 | 0.0493 | 0.0473 | 0.00 | 0 | 0.0005 | 1.01% |
3 Months | 0.046 | 0.0493 | 0.0456 | 0.00 | 0 | 0.003 | 6.55% |
6 Months | 0.0493 | 0.0493 | 0.0451 | 0.00 | 0 | -0.0003 | -0.59% |
1 Year | 0.0484 | 0.0493 | 0.0451 | 0.00 | 0 | 0.0006 | 1.24% |
3 Years | 0.0632 | 0.0667 | 0.0451 | 0.00 | 0 | -0.0142 | -22.46% |
5 Years | 0.0702 | 0.0714 | 0.0451 | 0.00 | 0 | -0.0212 | -30.19% |
SZLCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.049 | 0.00 | 0.01% | 0.049 | 0.049 | 0.049 | 0 |
May 03 2024 | 0.049 | 0.0001 | 0.22% | 0.0489 | 0.049 | 0.0489 | 0 |
May 02 2024 | 0.0489 | -0.0004 | -0.83% | 0.0493 | 0.0493 | 0.0489 | 0 |
May 01 2024 | 0.0493 | 0.0005 | 1.05% | 0.0489 | 0.0493 | 0.0489 | 0 |
Apr 30 2024 | 0.0488 | 0.0001 | 0.30% | 0.0486 | 0.0488 | 0.0486 | 0 |
Apr 29 2024 | 0.0487 | 0.0003 | 0.59% | 0.0483 | 0.0487 | 0.0483 | 0 |
Apr 28 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0 |
Apr 27 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0 |
Apr 26 2024 | 0.0484 | 0.0003 | 0.71% | 0.048 | 0.0484 | 0.048 | 0 |
Apr 25 2024 | 0.048 | 0.0003 | 0.65% | 0.0478 | 0.048 | 0.0478 | 0 |
Apr 24 2024 | 0.0477 | 0.0003 | 0.58% | 0.0476 | 0.0477 | 0.0476 | 0 |
Apr 23 2024 | 0.0474 | -0.0003 | -0.62% | 0.0478 | 0.0478 | 0.0474 | 0 |
Apr 22 2024 | 0.0477 | 0.0005 | 0.97% | 0.0474 | 0.0477 | 0.0474 | 0 |
Apr 21 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 20 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 19 2024 | 0.0473 | -0.0004 | -0.89% | 0.0477 | 0.0477 | 0.0473 | 0 |
Apr 18 2024 | 0.0477 | -0.0003 | -0.60% | 0.048 | 0.048 | 0.0477 | 0 |
Apr 17 2024 | 0.048 | 0.0001 | 0.15% | 0.0478 | 0.048 | 0.0478 | 0 |
Apr 16 2024 | 0.0479 | -0.0002 | -0.51% | 0.048 | 0.048 | 0.0479 | 0 |
Apr 15 2024 | 0.0482 | -0.0004 | -0.88% | 0.0486 | 0.0486 | 0.0482 | 0 |
Apr 14 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
Apr 13 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
Apr 12 2024 | 0.0486 | 0.0001 | 0.21% | 0.0483 | 0.0486 | 0.0483 | 0 |
Apr 11 2024 | 0.0485 | -0.0003 | -0.68% | 0.0488 | 0.0488 | 0.0485 | 0 |
Apr 10 2024 | 0.0488 | -0.00 | -0.05% | 0.0488 | 0.0488 | 0.0488 | 0 |
Apr 09 2024 | 0.0489 | -0.0001 | -0.17% | 0.0489 | 0.0489 | 0.0489 | 0 |
Apr 08 2024 | 0.0489 | 0.0004 | 0.84% | 0.0486 | 0.0489 | 0.0486 | 0 |
Apr 07 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
Apr 06 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
Apr 05 2024 | 0.0485 | -0.0002 | -0.39% | 0.0484 | 0.0486 | 0.0484 | 0 |