Swaziland Lilangeni vs Swiss Franc (SZLCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.26E-5 | 0.191366992707 | 0.0483887 | 0.049129 | 0.0483802 | 0 | 0 | FX |
| 4 | -0.00017 | -0.34942540076 | 0.0486513 | 0.0492863 | 0.0478664 | 0 | 0 | FX |
| 12 | -0.0003937 | -0.805524296675 | 0.048875 | 0.0503918 | 0.0478664 | 0 | 0 | FX |
| 26 | 0.0010062 | 2.11942681532 | 0.0474751 | 0.0503918 | 0.0459647 | 0 | 0 | FX |
| 52 | 0.0023966 | 5.20042443588 | 0.0460847 | 0.0503918 | 0.0456186 | 0 | 0 | FX |
| 156 | -0.011657 | -19.3836540108 | 0.0601383 | 0.064935 | 0.0451279 | 0 | 0 | FX |
| 260 | -0.0169725 | -25.930503653 | 0.0654538 | 0.0667258 | 0.0451279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.0484974 | -8.9E-5 | -0.18 | 0.0485759 | 0.0485759 | 0.0484974 | 0 |
| 1738627020 | 0.0485862 | 0.000206 | 0.43 | 0.0484495 | 0.0485862 | 0.0484495 | 0 |
| 1738540620 | 0.0483802 | -0.000463 | -0.95 | 0.0488168 | 0.0488168 | 0.0483802 | 0 |
| 1738454220 | 0.0488427 | 0 | 0.00 | 0.0488427 | 0.0488427 | 0.0488427 | 0 |
| 1738367820 | 0.0488427 | -0.000232 | -0.47 | 0.049129 | 0.049129 | 0.0488427 | 0 |
| 1738281420 | 0.0490749 | 0.0005105 | 1.05 | 0.048661 | 0.0490749 | 0.048661 | 0 |
| 1738195020 | 0.0485644 | 0.0001318 | 0.27 | 0.0483887 | 0.0485644 | 0.0483862 | 0 |
| 1738108620 | 0.0484326 | -0.00081 | -1.64 | 0.0481703 | 0.0484326 | 0.0481703 | 0 |
| 1738022220 | 0.0492424 | -4.4E-5 | -0.09 | 0.0492424 | 0.0492424 | 0.0492424 | 0 |
| 1737935820 | 0.0492863 | 0 | 0.00 | 0.0492863 | 0.0492863 | 0.0492863 | 0 |
| 1737849420 | 0.0492863 | 0 | 0.00 | 0.0492863 | 0.0492863 | 0.0492863 | 0 |
| 1737763020 | 0.0492863 | 0.0003915 | 0.80 | 0.0489171 | 0.0492863 | 0.0489171 | 0 |
| 1737676620 | 0.0488948 | -0.000132 | -0.27 | 0.0489188 | 0.0489188 | 0.0488948 | 0 |
| 1737590220 | 0.0490272 | 0.0001542 | 0.32 | 0.0489152 | 0.0490272 | 0.0489152 | 0 |
| 1737503820 | 0.048873 | 0.0001511 | 0.31 | 0.0486713 | 0.048873 | 0.0486713 | 0 |
| 1737417420 | 0.0487219 | 8.0E-6 | 0.02 | 0.048747 | 0.048747 | 0.0487219 | 0 |
| 1737331020 | 0.0487143 | 0 | 0.00 | 0.0487143 | 0.0487143 | 0.0487143 | 0 |
| 1737244620 | 0.0487143 | 1.1E-5 | 0.02 | 0.0487143 | 0.0487143 | 0.0487034 | 0 |
| 1737158220 | 0.0487034 | 0.0003467 | 0.72 | 0.0483601 | 0.0487034 | 0.0483601 | 0 |
| 1737071820 | 0.0483567 | 7.1E-5 | 0.15 | 0.0482475 | 0.0483567 | 0.0482475 | 0 |
| 1736985420 | 0.048286 | -5.3E-5 | -0.11 | 0.0483663 | 0.0483663 | 0.048286 | 0 |
| 1736899020 | 0.0483388 | 0.0004724 | 0.99 | 0.0481174 | 0.0483388 | 0.0481174 | 0 |
| 1736812620 | 0.0478664 | -0.000105 | -0.22 | 0.0479585 | 0.0479585 | 0.0478664 | 0 |
| 1736726220 | 0.0479718 | 1.0E-7 | 0.00 | 0.0479718 | 0.0479718 | 0.0479718 | 0 |
| 1736639820 | 0.0479717 | -0.000117 | -0.24 | 0.0479717 | 0.0480885 | 0.0479717 | 0 |
| 1736553420 | 0.0480885 | -0.000277 | -0.57 | 0.0483513 | 0.0483513 | 0.0480885 | 0 |
| 1736467020 | 0.0483651 | 1.0E-7 | 0.00 | 0.0483762 | 0.0483762 | 0.0483436 | 0 |
| 1736380620 | 0.048365 | -0.000417 | -0.85 | 0.0486513 | 0.0486513 | 0.048365 | 0 |
| 1736294220 | 0.048782 | 0.0001304 | 0.27 | 0.0486827 | 0.048782 | 0.0486827 | 0 |
| 1736207820 | 0.0486516 | 0.0001629 | 0.34 | 0.0485676 | 0.0486516 | 0.0485676 | 0 |
| 1736121420 | 0.0484887 | 0 | 0.00 | 0.0484887 | 0.0484887 | 0.0484887 | 0 |
| 1736035020 | 0.0484887 | 2.7E-5 | 0.06 | 0.0484887 | 0.0484887 | 0.048462 | 0 |
| 1735948620 | 0.048462 | -2.8E-5 | -0.06 | 0.0484097 | 0.048462 | 0.0484097 | 0 |
| 1735862220 | 0.0484903 | 0.0004657 | 0.97 | 0.0484903 | 0.0484903 | 0.0480246 | 0 |
| 1735775820 | 0.0480246 | -0.000166 | -0.34 | 0.0480246 | 0.0480246 | 0.0480246 | 0 |
| 1735689420 | 0.0481911 | 0 | 0.00 | 0.0481911 | 0.0481911 | 0.0481911 | 0 |
| 1735603020 | 0.0481911 | 6.6E-5 | 0.14 | 0.0480943 | 0.0481911 | 0.0480943 | 0 |
| 1735516620 | 0.048125 | 0 | 0.00 | 0.048125 | 0.048125 | 0.048125 | 0 |
| 1735430220 | 0.048125 | 5.6E-5 | 0.12 | 0.048125 | 0.048125 | 0.0480687 | 0 |
| 1735343760 | 0.0480687 | -0.000452 | -0.93 | 0.0480687 | 0.0485209 | 0.0480687 | 0 |
| 1735257420 | 0.0485209 | 0 | 0.00 | 0.0485209 | 0.0485209 | 0.0485209 | 0 |
| 1735171020 | 0.0485209 | 0.0001011 | 0.21 | 0.0486502 | 0.0486502 | 0.0485209 | 0 |
| 1735084620 | 0.0484198 | -0.000226 | -0.46 | 0.048798 | 0.048798 | 0.0484198 | 0 |
| 1734998220 | 0.0486456 | -5.8E-5 | -0.12 | 0.0487557 | 0.0487557 | 0.0486456 | 0 |
| 1734911820 | 0.0487034 | 0 | 0.00 | 0.0487034 | 0.0487034 | 0.0487034 | 0 |
| 1734825420 | 0.0487034 | 0.0001409 | 0.29 | 0.0487034 | 0.0487034 | 0.0485625 | 0 |
| 1734739020 | 0.0485625 | -0.000483 | -0.98 | 0.048968 | 0.048968 | 0.0485625 | 0 |
| 1734652620 | 0.0490454 | -0.000485 | -0.98 | 0.0492981 | 0.0492981 | 0.0490454 | 0 |
| 1734566220 | 0.0495306 | 0.0001607 | 0.33 | 0.0494345 | 0.0495306 | 0.0494345 | 0 |
| 1734479820 | 0.0493699 | -0.000553 | -1.11 | 0.0500616 | 0.0500616 | 0.0493699 | 0 |
| 1734393420 | 0.0499231 | 7.7E-5 | 0.15 | 0.0498434 | 0.0499231 | 0.0498434 | 0 |
| 1734307020 | 0.0498461 | -2.2E-5 | -0.04 | 0.0498461 | 0.0498461 | 0.0498461 | 0 |
| 1734220620 | 0.0498676 | 0 | 0.00 | 0.0498676 | 0.0498676 | 0.0498676 | 0 |
| 1734134220 | 0.0498676 | -0.00039 | -0.78 | 0.0503918 | 0.0503918 | 0.0498676 | 0 |
| 1734047820 | 0.0502577 | 0.0006467 | 1.30 | 0.0496022 | 0.0502577 | 0.0496022 | 0 |
| 1733961420 | 0.049611 | 0.0003649 | 0.74 | 0.0494704 | 0.049611 | 0.0494704 | 0 |
| 1733875020 | 0.0492461 | 5.2E-5 | 0.11 | 0.0491954 | 0.0492461 | 0.0491816 | 0 |
| 1733788620 | 0.0491946 | 0.0005562 | 1.14 | 0.0485876 | 0.0492569 | 0.0485876 | 0 |
| 1733702220 | 0.0486384 | 0 | 0.00 | 0.0486384 | 0.0486384 | 0.0486384 | 0 |
| 1733615820 | 0.0486384 | 0 | 0.00 | 0.0486384 | 0.0486384 | 0.0486384 | 0 |
| 1733529420 | 0.0486384 | -0.000295 | -0.60 | 0.0488564 | 0.0488564 | 0.0486384 | 0 |
| 1733443020 | 0.0489329 | 5.3E-5 | 0.11 | 0.0488289 | 0.0489329 | 0.0488289 | 0 |
| 1733356620 | 0.0488801 | -4.4E-5 | -0.09 | 0.0489832 | 0.0489832 | 0.0488801 | 0 |
| 1733270220 | 0.0489242 | 0.0001785 | 0.37 | 0.0487057 | 0.0489242 | 0.0487057 | 0 |
| 1733183820 | 0.0487457 | -0.000176 | -0.36 | 0.0488541 | 0.0488541 | 0.0487457 | 0 |
| 1733097420 | 0.0489218 | 0 | 0.00 | 0.0489218 | 0.0489218 | 0.0489218 | 0 |
| 1733011020 | 0.0489218 | 6.8E-5 | 0.14 | 0.0489218 | 0.0489218 | 0.0488538 | 0 |
| 1732924620 | 0.0488538 | 0.0002256 | 0.46 | 0.04852 | 0.0488538 | 0.04852 | 0 |
| 1732838220 | 0.0486282 | -6.2E-5 | -0.13 | 0.0488173 | 0.0488173 | 0.0486282 | 0 |
| 1732751820 | 0.0486902 | -0.000322 | -0.66 | 0.0488172 | 0.0488172 | 0.0486902 | 0 |
| 1732665420 | 0.0490124 | -0.000236 | -0.48 | 0.0490074 | 0.0490124 | 0.0490074 | 0 |
| 1732579020 | 0.0492481 | -0.000337 | -0.68 | 0.0496418 | 0.0496418 | 0.0492481 | 0 |
| 1732492620 | 0.0495851 | 0 | 0.00 | 0.0495851 | 0.0495851 | 0.0495851 | 0 |
| 1732406220 | 0.0495851 | 0.000282 | 0.57 | 0.0495851 | 0.0495851 | 0.0493031 | 0 |
| 1732319820 | 0.0493031 | 0.0004459 | 0.91 | 0.0487506 | 0.0493031 | 0.0487506 | 0 |
| 1732233420 | 0.0488572 | 1.2E-5 | 0.02 | 0.0487072 | 0.0488572 | 0.0486976 | 0 |
| 1732147020 | 0.048845 | -2.0E-5 | -0.04 | 0.0490145 | 0.0490145 | 0.048845 | 0 |
| 1732060620 | 0.0488652 | -0.000206 | -0.42 | 0.0490135 | 0.0490135 | 0.0488652 | 0 |
| 1731974220 | 0.0490711 | 0.0004201 | 0.86 | 0.0486549 | 0.0490711 | 0.0486549 | 0 |
| 1731887820 | 0.048651 | 0 | 0.00 | 0.048651 | 0.048651 | 0.048651 | 0 |
| 1731801420 | 0.048651 | -0.000166 | -0.34 | 0.048651 | 0.048651 | 0.048651 | 0 |
| 1731715020 | 0.0488173 | 0.0002133 | 0.44 | 0.0486281 | 0.0488173 | 0.0486281 | 0 |
| 1731628620 | 0.048604 | -0.000466 | -0.95 | 0.0489601 | 0.0489721 | 0.048604 | 0 |
| 1731542220 | 0.0490697 | 0.0002899 | 0.59 | 0.048875 | 0.0490767 | 0.048875 | 0 |
| 1731455820 | 0.0487798 | -0.000561 | -1.14 | 0.049394 | 0.049394 | 0.0487798 | 0 |
| 1731369420 | 0.0493406 | -0.000408 | -0.82 | 0.0497978 | 0.0497978 | 0.0493406 | 0 |
| 1731283020 | 0.0497485 | -2.8E-5 | -0.06 | 0.0497485 | 0.0497485 | 0.0497485 | 0 |
| 1731196620 | 0.0497766 | 0 | 0.00 | 0.0497766 | 0.0497766 | 0.0497766 | 0 |
| 1731110220 | 0.0497766 | -0.000399 | -0.80 | 0.0500851 | 0.0500851 | 0.0497766 | 0 |
| 1731023820 | 0.0501753 | 0.0008554 | 1.73 | 0.0493722 | 0.0501753 | 0.0493722 | 0 |
| 1730937420 | 0.0493199 | -0.000158 | -0.32 | 0.0493199 | 0.0494775 | 0.0493199 | 0 |
| 1730851020 | 0.0494775 | 0.0002425 | 0.49 | 0.0494775 | 0.0494775 | 0.049235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
