Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| El Salvador Colon vs United States Dollar | SVCUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.61% | 0.1136 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1137 | 0.1136 | 0.1136 | 0.1143 |
SVCUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1149 | 0.1149 | 0.1136 | 0.00 | 0 | -0.0013 | -1.16% |
| 1 Month | 0.1146 | 0.1151 | 0.1131 | 0.00 | 0 | -0.001 | -0.87% |
| 3 Months | 0.1146 | 0.1153 | 0.1131 | 0.00 | 0 | -0.001 | -0.88% |
| 6 Months | 0.1144 | 0.116 | 0.1131 | 0.00 | 0 | -0.0008 | -0.70% |
| 1 Year | 0.1146 | 0.116 | 0.1127 | 0.00 | 0 | -0.001 | -0.84% |
| 3 Years | 0.1139 | 0.117 | 0.1121 | 0.00 | 0 | -0.0003 | -0.25% |
| 5 Years | 0.1144 | 0.117 | 0.1121 | 0.00 | 0 | -0.0008 | -0.67% |
SVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1143 | -0.0001 | -0.06% | 0.1143 | 0.1143 | 0.1143 | 0 |
| Apr 29 2024 | 0.1144 | 0.0003 | 0.26% | 0.1142 | 0.1144 | 0.1142 | 0 |
| Apr 27 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0 |
| Apr 26 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0 |
| Apr 26 2024 | 0.1141 | -0.0003 | -0.24% | 0.1144 | 0.1144 | 0.1141 | 0 |
| Apr 25 2024 | 0.1144 | 0.00 | 0.01% | 0.1145 | 0.1145 | 0.1144 | 0 |
| Apr 24 2024 | 0.1143 | -0.0002 | -0.14% | 0.1149 | 0.1149 | 0.1143 | 0 |
| Apr 23 2024 | 0.1145 | 0.0002 | 0.20% | 0.1145 | 0.1145 | 0.1145 | 0 |
| Apr 22 2024 | 0.1143 | -0.0003 | -0.30% | 0.1144 | 0.1144 | 0.1143 | 0 |
| Apr 21 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
| Apr 20 2024 | 0.1146 | 0.0003 | 0.23% | 0.1146 | 0.1146 | 0.1144 | 0 |
| Apr 19 2024 | 0.1144 | -0.00 | -0.02% | 0.114 | 0.1144 | 0.114 | 0 |
| Apr 18 2024 | 0.1144 | -0.0003 | -0.26% | 0.1147 | 0.1147 | 0.1144 | 0 |
| Apr 17 2024 | 0.1147 | 0.0003 | 0.23% | 0.1143 | 0.1147 | 0.1143 | 0 |
| Apr 16 2024 | 0.1144 | 0.00 | 0.00% | 0.1139 | 0.1144 | 0.1139 | 0 |
| Apr 15 2024 | 0.1144 | -0.0002 | -0.20% | 0.1143 | 0.1144 | 0.1144 | 0 |
| Apr 14 2024 | 0.1146 | 0.0002 | 0.19% | 0.1146 | 0.1146 | 0.1146 | 0 |
| Apr 13 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
| Apr 12 2024 | 0.1144 | 0.0001 | 0.05% | 0.1143 | 0.1144 | 0.1143 | 0 |
| Apr 11 2024 | 0.1144 | -0.00 | 0.00% | 0.1131 | 0.1144 | 0.1131 | 0 |
| Apr 10 2024 | 0.1144 | -0.00 | 0.00% | 0.1143 | 0.1144 | 0.1143 | 0 |
| Apr 09 2024 | 0.1144 | -0.0003 | -0.26% | 0.1146 | 0.1146 | 0.1144 | 0 |
| Apr 08 2024 | 0.1147 | 0.0003 | 0.22% | 0.1143 | 0.1147 | 0.1143 | 0 |
| Apr 07 2024 | 0.1144 | -0.0001 | -0.09% | 0.1144 | 0.1145 | 0.1144 | 0 |
| Apr 06 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
| Apr 05 2024 | 0.1145 | 0.0001 | 0.12% | 0.1142 | 0.1145 | 0.1142 | 0 |
| Apr 04 2024 | 0.1144 | -0.00 | -0.04% | 0.1151 | 0.1151 | 0.1144 | 0 |
| Apr 03 2024 | 0.1144 | 0.0001 | 0.06% | 0.1146 | 0.1146 | 0.1144 | 0 |
| Apr 02 2024 | 0.1144 | -0.00 | -0.04% | 0.1144 | 0.1144 | 0.1144 | 0 |
| Apr 01 2024 | 0.1144 | -0.0001 | -0.09% | 0.1144 | 0.1144 | 0.1144 | 0 |
| Mar 31 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
| Mar 30 2024 | 0.1145 | 0.0001 | 0.13% | 0.1145 | 0.1145 | 0.1144 | 0 |
