SGDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.7398 | -0.0004 | -0.06% | 0.7403 | 0.7415 | 0.7393 | 0 |
May 05 2024 | 0.7402 | -0.0005 | -0.07% | 0.7397 | 0.741 | 0.7397 | 0 |
May 04 2024 | 0.7407 | -0.0005 | -0.07% | 0.7407 | 0.7407 | 0.7407 | 0 |
May 03 2024 | 0.7412 | 0.0026 | 0.35% | 0.7387 | 0.7435 | 0.7385 | 0 |
May 02 2024 | 0.7387 | 0.0034 | 0.46% | 0.7352 | 0.7388 | 0.7352 | 0 |
May 01 2024 | 0.7353 | 0.0028 | 0.39% | 0.7324 | 0.7356 | 0.732 | 0 |
Apr 30 2024 | 0.7324 | -0.0028 | -0.38% | 0.7352 | 0.7351 | 0.7305 | 0 |
Apr 29 2024 | 0.7352 | 0.0007 | 0.10% | 0.7345 | 0.7362 | 0.7337 | 0 |
Apr 28 2024 | 0.7345 | -0.0008 | -0.11% | 0.7353 | 0.7353 | 0.7336 | 0 |
Apr 27 2024 | 0.7353 | 0.00 | 0.00% | 0.7353 | 0.7353 | 0.7353 | 0 |
Apr 26 2024 | 0.7353 | -0.0005 | -0.06% | 0.7357 | 0.7365 | 0.7334 | 0 |
Apr 25 2024 | 0.7358 | 0.0014 | 0.19% | 0.7345 | 0.7361 | 0.7338 | 0 |
Apr 24 2024 | 0.7344 | -0.0004 | -0.06% | 0.7348 | 0.7357 | 0.7339 | 0 |
Apr 23 2024 | 0.7348 | 0.0006 | 0.08% | 0.7342 | 0.7354 | 0.7331 | 0 |
Apr 22 2024 | 0.7342 | -0.0004 | -0.05% | 0.7345 | 0.735 | 0.733 | 0 |
Apr 21 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
Apr 20 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
Apr 19 2024 | 0.7346 | 0.0005 | 0.07% | 0.7342 | 0.7355 | 0.7333 | 0 |
Apr 18 2024 | 0.7341 | -0.001 | -0.14% | 0.7351 | 0.7365 | 0.733 | 0 |
Apr 17 2024 | 0.7351 | 0.0024 | 0.32% | 0.7329 | 0.736 | 0.7325 | 0 |
Apr 16 2024 | 0.7328 | -0.0009 | -0.12% | 0.7336 | 0.7346 | 0.7314 | 0 |
Apr 15 2024 | 0.7336 | -0.0011 | -0.15% | 0.7351 | 0.7355 | 0.7335 | 0 |
Apr 14 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
Apr 13 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
Apr 12 2024 | 0.7348 | -0.0044 | -0.60% | 0.7391 | 0.7381 | 0.7343 | 0 |
Apr 11 2024 | 0.7392 | 0.0006 | 0.09% | 0.7385 | 0.7399 | 0.7379 | 0 |
Apr 10 2024 | 0.7385 | -0.0051 | -0.68% | 0.7436 | 0.744 | 0.7382 | 0 |
Apr 09 2024 | 0.7436 | 0.0014 | 0.19% | 0.7422 | 0.7442 | 0.7418 | 0 |
Apr 08 2024 | 0.7422 | 0.0011 | 0.14% | 0.7411 | 0.7424 | 0.7409 | 0 |
Apr 07 2024 | 0.7411 | 0.0001 | 0.01% | 0.7412 | 0.7417 | 0.7409 | 0 |
Apr 06 2024 | 0.7411 | -0.00 | 0.00% | 0.7411 | 0.7411 | 0.7411 | 0 |
Apr 05 2024 | 0.7411 | -0.0005 | -0.07% | 0.7415 | 0.7436 | 0.7399 | 0 |
Apr 04 2024 | 0.7416 | -0.0002 | -0.03% | 0.7418 | 0.7431 | 0.7402 | 0 |
Apr 03 2024 | 0.7418 | 0.0018 | 0.25% | 0.74 | 0.7441 | 0.7393 | 0 |
Apr 02 2024 | 0.7399 | 0.0006 | 0.08% | 0.7392 | 0.7416 | 0.7386 | 0 |
Apr 01 2024 | 0.7393 | -0.0026 | -0.36% | 0.742 | 0.7419 | 0.738 | 0 |
Mar 31 2024 | 0.742 | 0.001 | 0.13% | 0.741 | 0.7421 | 0.7407 | 0 |
Mar 30 2024 | 0.741 | -0.0002 | -0.03% | 0.741 | 0.7413 | 0.741 | 0 |
Mar 29 2024 | 0.7413 | 0.0005 | 0.07% | 0.7408 | 0.7425 | 0.7402 | 0 |
Mar 28 2024 | 0.7408 | -0.0007 | -0.09% | 0.7414 | 0.7423 | 0.7398 | 0 |
Mar 27 2024 | 0.7414 | -0.0019 | -0.25% | 0.7433 | 0.7426 | 0.7412 | 0 |
Mar 26 2024 | 0.7433 | 0.0003 | 0.04% | 0.743 | 0.7444 | 0.7427 | 0 |
Mar 25 2024 | 0.743 | 0.0021 | 0.28% | 0.741 | 0.7459 | 0.7409 | 0 |
Mar 24 2024 | 0.741 | -0.0004 | -0.05% | 0.7412 | 0.7413 | 0.7409 | 0 |
Mar 23 2024 | 0.7413 | 0.00 | 0.00% | 0.7413 | 0.7413 | 0.7413 | 0 |
Mar 22 2024 | 0.7413 | -0.0029 | -0.39% | 0.7442 | 0.7443 | 0.7402 | 0 |
Mar 21 2024 | 0.7443 | -0.0025 | -0.34% | 0.7467 | 0.7481 | 0.7439 | 0 |
Mar 20 2024 | 0.7468 | 0.0019 | 0.25% | 0.7449 | 0.7469 | 0.7435 | 0 |
Mar 19 2024 | 0.7449 | -0.0018 | -0.24% | 0.7467 | 0.7459 | 0.7442 | 0 |
Mar 18 2024 | 0.7467 | -0.0012 | -0.16% | 0.7473 | 0.7478 | 0.7464 | 0 |
Mar 17 2024 | 0.7478 | 0.00 | 0.00% | 0.7478 | 0.7478 | 0.7478 | 0 |
Mar 16 2024 | 0.7478 | 0.00 | 0.00% | 0.7478 | 0.7478 | 0.7478 | 0 |
Mar 15 2024 | 0.7478 | -0.0005 | -0.06% | 0.7484 | 0.7482 | 0.747 | 0 |
Mar 14 2024 | 0.7483 | -0.0025 | -0.33% | 0.7508 | 0.751 | 0.7479 | 0 |
Mar 13 2024 | 0.7508 | 0.0002 | 0.03% | 0.7505 | 0.7513 | 0.7496 | 0 |
Mar 12 2024 | 0.7506 | -0.0011 | -0.14% | 0.7518 | 0.7523 | 0.7497 | 0 |
Mar 11 2024 | 0.7517 | 0.0005 | 0.07% | 0.7511 | 0.7522 | 0.751 | 0 |
Mar 10 2024 | 0.7511 | 0.00 | 0.01% | 0.7511 | 0.7513 | 0.7509 | 0 |
Mar 09 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
Mar 08 2024 | 0.7511 | 0.0009 | 0.12% | 0.7502 | 0.7536 | 0.7482 | 0 |
Mar 07 2024 | 0.7502 | 0.003 | 0.41% | 0.7471 | 0.7503 | 0.7473 | 0 |
Mar 06 2024 | 0.7471 | 0.0025 | 0.34% | 0.7446 | 0.7478 | 0.7449 | 0 |
Mar 05 2024 | 0.7446 | 0.0002 | 0.03% | 0.7444 | 0.7456 | 0.7436 | 0 |
Mar 04 2024 | 0.7444 | 0.0007 | 0.10% | 0.7441 | 0.7449 | 0.7439 | 0 |
Mar 03 2024 | 0.7437 | 0.00 | 0.00% | 0.7437 | 0.7437 | 0.7437 | 0 |
Mar 02 2024 | 0.7437 | 0.00 | 0.00% | 0.7437 | 0.7437 | 0.7437 | 0 |
Mar 01 2024 | 0.7437 | 0.0007 | 0.10% | 0.743 | 0.7444 | 0.7419 | 0 |
Feb 29 2024 | 0.743 | 0.00 | 0.00% | 0.7429 | 0.7447 | 0.7426 | 0 |
Feb 28 2024 | 0.7429 | -0.0011 | -0.15% | 0.7441 | 0.7434 | 0.7421 | 0 |
Feb 27 2024 | 0.7441 | 0.0002 | 0.03% | 0.7438 | 0.7449 | 0.7435 | 0 |
Feb 26 2024 | 0.7439 | -0.0005 | -0.07% | 0.7443 | 0.7444 | 0.7433 | 0 |
Feb 25 2024 | 0.7444 | -0.0002 | -0.03% | 0.7444 | 0.7446 | 0.7443 | 0 |
Feb 24 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
Feb 23 2024 | 0.7446 | -0.0001 | -0.01% | 0.7447 | 0.7478 | 0.743 | 0 |
Feb 22 2024 | 0.7447 | 0.0007 | 0.09% | 0.7441 | 0.7466 | 0.7441 | 0 |
Feb 21 2024 | 0.7441 | -0.0002 | -0.02% | 0.7442 | 0.7447 | 0.7435 | 0 |
Feb 20 2024 | 0.7442 | 0.0015 | 0.20% | 0.7426 | 0.7448 | 0.7425 | 0 |
Feb 19 2024 | 0.7427 | -0.0005 | -0.07% | 0.7433 | 0.7437 | 0.7426 | 0 |
Feb 18 2024 | 0.7433 | 0.0025 | 0.34% | 0.7427 | 0.7433 | 0.7408 | 0 |
Feb 17 2024 | 0.7408 | 0.00 | 0.00% | 0.7408 | 0.7408 | 0.7408 | 0 |
Feb 16 2024 | 0.7408 | -0.0024 | -0.32% | 0.7432 | 0.7434 | 0.7393 | 0 |
Feb 15 2024 | 0.7432 | 0.0013 | 0.17% | 0.742 | 0.744 | 0.7417 | 0 |
Feb 14 2024 | 0.7419 | 0.0018 | 0.24% | 0.7401 | 0.7421 | 0.7404 | 0 |
Feb 13 2024 | 0.7401 | -0.0035 | -0.46% | 0.7436 | 0.744 | 0.7393 | 0 |
Feb 12 2024 | 0.7436 | 0.0002 | 0.03% | 0.7433 | 0.7443 | 0.7431 | 0 |
Feb 11 2024 | 0.7433 | 0.0005 | 0.06% | 0.7429 | 0.7434 | 0.7429 | 0 |
Feb 10 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Feb 09 2024 | 0.7429 | 0.0004 | 0.06% | 0.7425 | 0.7436 | 0.7398 | 0 |
Feb 08 2024 | 0.7424 | -0.002 | -0.27% | 0.7444 | 0.7442 | 0.7418 | 0 |
Feb 07 2024 | 0.7444 | 0.0002 | 0.03% | 0.7442 | 0.745 | 0.7438 | 0 |