Singapore Dollar vs United States Dollar (SGDUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008465 | -0.113372170501 | 0.7466559 | 0.7490076 | 0.7395356 | 0 | 0 | FX |
| 4 | 0.0103233 | 1.40360232505 | 0.7354861 | 0.7505846 | 0.7336003 | 0 | 0 | FX |
| 12 | -0.000281 | -0.037662996334 | 0.7460904 | 0.7505846 | 0.727167 | 0 | 0 | FX |
| 26 | -0.0193659 | -2.53091023717 | 0.7651753 | 0.7833922 | 0.727167 | 0 | 0 | FX |
| 52 | 0.0017037 | 0.228959407245 | 0.7441057 | 0.7833922 | 0.727167 | 0 | 0 | FX |
| 156 | 0.0088594 | 1.20217111066 | 0.73695 | 0.7833922 | 0.3609103 | 0 | 0 | FX |
| 260 | 0.0249666 | 3.46352908013 | 0.7208428 | 70.545375 | 0.3609103 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.7426854 | 0.0015989 | 0.22 | 0.7408093 | 0.7444796 | 0.740165 | 0 |
| 1740959820 | 0.7410865 | 0.0010583 | 0.14 | 0.7399734 | 0.7411662 | 0.7398228 | 0 |
| 1740873420 | 0.7400282 | 0 | 0.00 | 0.7400282 | 0.7400282 | 0.7400282 | 0 |
| 1740787020 | 0.7400282 | -0.001575 | -0.21 | 0.7415454 | 0.74206 | 0.7395356 | 0 |
| 1740700620 | 0.7416032 | -0.005965 | -0.80 | 0.7474763 | 0.7463104 | 0.7415098 | 0 |
| 1740614220 | 0.7475685 | -0.001105 | -0.15 | 0.7486795 | 0.7489122 | 0.7463801 | 0 |
| 1740527820 | 0.7486739 | 0.0020459 | 0.27 | 0.7466559 | 0.7490076 | 0.7456566 | 0 |
| 1740441420 | 0.746628 | -0.00238 | -0.32 | 0.748565 | 0.7505846 | 0.7463801 | 0 |
| 1740355020 | 0.7490076 | 0 | 0.00 | 0.7490076 | 0.7490076 | 0.7490076 | 0 |
| 1740268620 | 0.7490076 | 0 | 0.00 | 0.7490076 | 0.7490076 | 0.7490076 | 0 |
| 1740182220 | 0.7490076 | -0.000842 | -0.11 | 0.7498977 | 0.7504409 | 0.7475098 | 0 |
| 1740095820 | 0.7498501 | 0.0052125 | 0.70 | 0.7446874 | 0.7505254 | 0.7463 | 0 |
| 1740009420 | 0.7446376 | -0.000513 | -0.07 | 0.7451426 | 0.7458595 | 0.7440477 | 0 |
| 1739923020 | 0.7451508 | -0.000339 | -0.05 | 0.7454898 | 0.7466308 | 0.7437157 | 0 |
| 1739836620 | 0.7454898 | -0.001281 | -0.17 | 0.7464831 | 0.7473115 | 0.74515 | 0 |
| 1739750220 | 0.7467703 | 0 | 0.00 | 0.7467703 | 0.7467703 | 0.7467703 | 0 |
| 1739663820 | 0.7467703 | 0 | 0.00 | 0.7467703 | 0.7467703 | 0.7467703 | 0 |
| 1739577420 | 0.7467703 | 0.0026037 | 0.35 | 0.7444214 | 0.7473999 | 0.7435081 | 0 |
| 1739491020 | 0.7441666 | 0.0049727 | 0.67 | 0.739254 | 0.7458791 | 0.7397489 | 0 |
| 1739404620 | 0.7391939 | -2.2E-5 | -0.00 | 0.7392212 | 0.7405214 | 0.735132 | 0 |
| 1739318220 | 0.7392157 | 0.0017962 | 0.24 | 0.737357 | 0.7405119 | 0.7372457 | 0 |
| 1739231820 | 0.7374195 | -0.001515 | -0.21 | 0.7368273 | 0.7393496 | 0.7372457 | 0 |
| 1739145420 | 0.7389345 | 0 | 0.00 | 0.7389345 | 0.7389345 | 0.7389345 | 0 |
| 1739059020 | 0.7389345 | 0 | 0.00 | 0.7389345 | 0.7389345 | 0.7389345 | 0 |
| 1738972620 | 0.7389345 | -0.001683 | -0.23 | 0.7406721 | 0.741945 | 0.7371913 | 0 |
| 1738886220 | 0.7406173 | -0.000873 | -0.12 | 0.7415098 | 0.741125 | 0.7382254 | 0 |
| 1738799820 | 0.7414904 | 0.0021654 | 0.29 | 0.7393852 | 0.7429089 | 0.7390437 | 0 |
| 1738713420 | 0.739325 | 0.0040769 | 0.55 | 0.7354861 | 0.7403569 | 0.7336003 | 0 |
| 1738627020 | 0.7352481 | 0.0043662 | 0.60 | 0.7309861 | 0.7379593 | 0.7306737 | 0 |
| 1738540620 | 0.7308819 | -0.005875 | -0.80 | 0.7359435 | 0.7359435 | 0.7302841 | 0 |
| 1738454220 | 0.7367568 | 0 | 0.00 | 0.7367568 | 0.7367568 | 0.7367568 | 0 |
| 1738367820 | 0.7367568 | -0.002885 | -0.39 | 0.739541 | 0.7405214 | 0.7353482 | 0 |
| 1738281420 | 0.7396422 | -0.001573 | -0.21 | 0.7411607 | 0.741865 | 0.73875 | 0 |
| 1738195020 | 0.7412156 | 0.0012259 | 0.17 | 0.7399897 | 0.7472636 | 0.7386616 | 0 |
| 1738108620 | 0.7399897 | -0.00122 | -0.16 | 0.7410069 | 0.7406859 | 0.73875 | 0 |
| 1738022220 | 0.7412101 | -0.001732 | -0.23 | 0.7416059 | 0.7451148 | 0.7405214 | 0 |
| 1737935820 | 0.7429421 | 0 | 0.00 | 0.7429421 | 0.7429421 | 0.7429421 | 0 |
| 1737849420 | 0.7429421 | 0 | 0.00 | 0.7429421 | 0.7429421 | 0.7429421 | 0 |
| 1737763020 | 0.7429421 | 0.0055198 | 0.75 | 0.7364394 | 0.7438399 | 0.7395903 | 0 |
| 1737676620 | 0.7374223 | -0.00046 | -0.06 | 0.7378576 | 0.7389 | 0.7359 | 0 |
| 1737590220 | 0.7378821 | -0.000237 | -0.03 | 0.7383151 | 0.7403349 | 0.7367762 | 0 |
| 1737503820 | 0.738119 | 9.0E-5 | 0.01 | 0.73804 | 0.7413998 | 0.7348079 | 0 |
| 1737417420 | 0.7380291 | 0.006757 | 0.92 | 0.7314673 | 0.7434313 | 0.7323619 | 0 |
| 1737331020 | 0.7312721 | 0.0005984 | 0.08 | 0.7306737 | 0.7315675 | 0.7302069 | 0 |
| 1737244620 | 0.7306737 | 0.0006135 | 0.08 | 0.7306737 | 0.7306737 | 0.7300602 | 0 |
| 1737158220 | 0.7300602 | -0.00152 | -0.21 | 0.7315342 | 0.7327321 | 0.72975 | 0 |
| 1737071820 | 0.7315797 | -0.00031 | -0.04 | 0.7319331 | 0.7326758 | 0.7300922 | 0 |
| 1736985420 | 0.73189 | 0.0004066 | 0.06 | 0.7314807 | 0.7335545 | 0.7302628 | 0 |
| 1736899020 | 0.7314834 | 0.0006389 | 0.09 | 0.7309006 | 0.7320109 | 0.7294929 | 0 |
| 1736812620 | 0.7308445 | 0.0016308 | 0.22 | 0.7290861 | 0.7325544 | 0.727167 | 0 |
| 1736726220 | 0.7292137 | 8.5E-5 | 0.01 | 0.7291555 | 0.7292882 | 0.7290675 | 0 |
| 1736639820 | 0.7291287 | -0.000585 | -0.08 | 0.7291287 | 0.729714 | 0.7291287 | 0 |
| 1736553420 | 0.729714 | -0.00105 | -0.14 | 0.730735 | 0.7316494 | 0.7272965 | 0 |
| 1736467020 | 0.7307644 | -0.000158 | -0.02 | 0.730946 | 0.7314754 | 0.7290409 | 0 |
| 1736380620 | 0.730922 | -0.001786 | -0.24 | 0.7327966 | 0.7328154 | 0.7292988 | 0 |
| 1736294220 | 0.7327081 | -0.000556 | -0.08 | 0.7332587 | 0.7359435 | 0.7323862 | 0 |
| 1736207820 | 0.7332641 | 0.0037551 | 0.51 | 0.7295355 | 0.7375992 | 0.7296075 | 0 |
| 1736121420 | 0.729509 | -0.000471 | -0.06 | 0.7299803 | 0.7299803 | 0.7292297 | 0 |
| 1736035020 | 0.7299803 | 0 | 0.00 | 0.7299803 | 0.7299803 | 0.7299803 | 0 |
| 1735948620 | 0.7299803 | -0.000186 | -0.03 | 0.7301695 | 0.7312615 | 0.7283322 | 0 |
| 1735862220 | 0.7301668 | -0.002147 | -0.29 | 0.7322976 | 0.735078 | 0.72895 | 0 |
| 1735775820 | 0.7323137 | -0.00331 | -0.45 | 0.7320727 | 0.7324 | 0.73155 | 0 |
| 1735689420 | 0.7356239 | 0 | 0.00 | 0.7356239 | 0.7356239 | 0.7356239 | 0 |
| 1735603020 | 0.7356239 | -0.000776 | -0.11 | 0.736396 | 0.7378985 | 0.7347539 | 0 |
| 1735516620 | 0.7364 | 0.0004565 | 0.06 | 0.7359435 | 0.7365587 | 0.7357812 | 0 |
| 1735430220 | 0.7359435 | 0.0001624 | 0.02 | 0.7359435 | 0.7359435 | 0.7357811 | 0 |
| 1735343760 | 0.7357811 | -0.00013 | -0.02 | 0.7359163 | 0.7387707 | 0.73495 | 0 |
| 1735257420 | 0.7359109 | 7.6E-5 | 0.01 | 0.7357891 | 0.7367026 | 0.7349699 | 0 |
| 1735171020 | 0.7358352 | 0.0010273 | 0.14 | 0.7353543 | 0.7429284 | 0.7353482 | 0 |
| 1735084620 | 0.7348079 | -0.001949 | -0.26 | 0.7368002 | 0.7365398 | 0.7316359 | 0 |
| 1734998220 | 0.7367568 | -0.001025 | -0.14 | 0.7378304 | 0.7387707 | 0.7347 | 0 |
| 1734911820 | 0.7377814 | 0.0002094 | 0.03 | 0.737572 | 0.7382767 | 0.7373871 | 0 |
| 1734825420 | 0.737572 | 0 | 0.00 | 0.737572 | 0.737572 | 0.737572 | 0 |
| 1734739020 | 0.737572 | 0.0033064 | 0.45 | 0.7342009 | 0.7431293 | 0.7342144 | 0 |
| 1734652620 | 0.7342656 | 0.0006734 | 0.09 | 0.7336138 | 0.7365398 | 0.7307271 | 0 |
| 1734566220 | 0.7335922 | -0.007288 | -0.98 | 0.7408093 | 0.7412 | 0.7317431 | 0 |
| 1734479820 | 0.7408806 | -0.000299 | -0.04 | 0.7411689 | 0.7416748 | 0.7399 | 0 |
| 1734393420 | 0.7411799 | -0.00027 | -0.04 | 0.7417654 | 0.74205 | 0.7396997 | 0 |
| 1734307020 | 0.74145 | 0 | 0.00 | 0.74145 | 0.74145 | 0.74145 | 0 |
| 1734220620 | 0.74145 | 0 | 0.00 | 0.74145 | 0.74145 | 0.74145 | 0 |
| 1734134220 | 0.74145 | -0.00107 | -0.14 | 0.7425062 | 0.7426385 | 0.7406311 | 0 |
| 1734047820 | 0.74252 | -0.002012 | -0.27 | 0.7445046 | 0.7452676 | 0.7406 | 0 |
| 1733961420 | 0.7445323 | -0.001016 | -0.14 | 0.7455592 | 0.7459012 | 0.742633 | 0 |
| 1733875020 | 0.7455481 | -0.000509 | -0.07 | 0.7460904 | 0.7474499 | 0.7444354 | 0 |
| 1733788620 | 0.746057 | 0.0004783 | 0.06 | 0.74551 | 0.7477195 | 0.7439 | 0 |
| 1733702220 | 0.7455787 | 0.0003666 | 0.05 | 0.7452121 | 0.7458428 | 0.7441694 | 0 |
| 1733615820 | 0.7452121 | 0.0002776 | 0.04 | 0.7452121 | 0.7452121 | 0.7449345 | 0 |
| 1733529420 | 0.7449345 | -0.002115 | -0.28 | 0.7471105 | 0.7486767 | 0.74438 | 0 |
| 1733443020 | 0.7470492 | 0.0028355 | 0.38 | 0.7442692 | 0.7475 | 0.74438 | 0 |
| 1733356620 | 0.7442137 | 0.0006723 | 0.09 | 0.7435193 | 0.7474401 | 0.7419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
