Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs United States Dollar | SGDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.04% | 0.7355 | 04:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7357 | 0.7347 | 0.7365 | 0.7358 |
SGDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7342 | 0.7365 | 0.733 | 0.00 | 0 | 0.0012 | 0.17% |
| 1 Month | 0.7408 | 0.7442 | 0.7314 | 0.00 | 0 | -0.0053 | -0.72% |
| 3 Months | 0.7481 | 0.7536 | 0.7314 | 0.00 | 0 | -0.0127 | -1.69% |
| 6 Months | 0.7286 | 0.7601 | 0.7281 | 0.00 | 0 | 0.0068 | 0.94% |
| 1 Year | 0.7475 | 0.7601 | 0.7257 | 0.00 | 0 | -0.012 | -1.61% |
| 3 Years | 0.7533 | 0.7669 | 0.3609 | 0.00 | 0 | -0.0179 | -2.37% |
| 5 Years | 0.7342 | 0.7669 | 0.3609 | 0.00 | 0 | 0.0013 | 0.18% |
SGDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.7358 | 0.0014 | 0.19% | 0.7345 | 0.7361 | 0.7338 | 0 |
| Apr 24 2024 | 0.7344 | -0.0004 | -0.06% | 0.7348 | 0.7357 | 0.7339 | 0 |
| Apr 23 2024 | 0.7348 | 0.0006 | 0.08% | 0.7342 | 0.7354 | 0.7331 | 0 |
| Apr 22 2024 | 0.7342 | -0.0004 | -0.05% | 0.7345 | 0.735 | 0.733 | 0 |
| Apr 21 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
| Apr 20 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
| Apr 19 2024 | 0.7346 | 0.0005 | 0.07% | 0.7342 | 0.7355 | 0.7333 | 0 |
| Apr 18 2024 | 0.7341 | -0.001 | -0.14% | 0.7351 | 0.7365 | 0.733 | 0 |
| Apr 17 2024 | 0.7351 | 0.0024 | 0.32% | 0.7329 | 0.736 | 0.7325 | 0 |
| Apr 16 2024 | 0.7328 | -0.0009 | -0.12% | 0.7336 | 0.7346 | 0.7314 | 0 |
| Apr 15 2024 | 0.7336 | -0.0011 | -0.15% | 0.7351 | 0.7355 | 0.7335 | 0 |
| Apr 14 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
| Apr 13 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0 |
| Apr 12 2024 | 0.7348 | -0.0044 | -0.60% | 0.7391 | 0.7381 | 0.7343 | 0 |
| Apr 11 2024 | 0.7392 | 0.0006 | 0.09% | 0.7385 | 0.7399 | 0.7379 | 0 |
| Apr 10 2024 | 0.7385 | -0.0051 | -0.68% | 0.7436 | 0.744 | 0.7382 | 0 |
| Apr 09 2024 | 0.7436 | 0.0014 | 0.19% | 0.7422 | 0.7442 | 0.7418 | 0 |
| Apr 08 2024 | 0.7422 | 0.0011 | 0.14% | 0.7411 | 0.7424 | 0.7409 | 0 |
| Apr 07 2024 | 0.7411 | 0.0001 | 0.01% | 0.7412 | 0.7417 | 0.7409 | 0 |
| Apr 06 2024 | 0.7411 | -0.00 | 0.00% | 0.7411 | 0.7411 | 0.7411 | 0 |
| Apr 05 2024 | 0.7411 | -0.0005 | -0.07% | 0.7415 | 0.7436 | 0.7399 | 0 |
| Apr 04 2024 | 0.7416 | -0.0002 | -0.03% | 0.7418 | 0.7431 | 0.7402 | 0 |
| Apr 03 2024 | 0.7418 | 0.0018 | 0.25% | 0.74 | 0.7441 | 0.7393 | 0 |
| Apr 02 2024 | 0.7399 | 0.0006 | 0.08% | 0.7392 | 0.7416 | 0.7386 | 0 |
| Apr 01 2024 | 0.7393 | -0.0026 | -0.36% | 0.742 | 0.7419 | 0.738 | 0 |
| Mar 31 2024 | 0.742 | 0.001 | 0.13% | 0.741 | 0.7421 | 0.7407 | 0 |
| Mar 30 2024 | 0.741 | -0.0002 | -0.03% | 0.741 | 0.7413 | 0.741 | 0 |
| Mar 29 2024 | 0.7413 | 0.0005 | 0.07% | 0.7408 | 0.7425 | 0.7402 | 0 |
| Mar 28 2024 | 0.7408 | -0.0007 | -0.09% | 0.7414 | 0.7423 | 0.7398 | 0 |
| Mar 27 2024 | 0.7414 | -0.0019 | -0.25% | 0.7433 | 0.7426 | 0.7412 | 0 |
| Mar 26 2024 | 0.7433 | 0.0003 | 0.04% | 0.743 | 0.7444 | 0.7427 | 0 |
