ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,968.78
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Singapore Dollar vs Pakistani Rupee (SGDPKR)

      5. Singapore Dollar vs Pakistani Rupee (SGDPKR) Historical

      SGDPKR Singapore Dollar vs Pakistani Rupee

      205.65258
      0.00 (0.00%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      SGDPKR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 205.65258 0.00 0.00% 205.65258 205.65258 205.65258 0
      May 10 2024 205.65258 0.00 0.00% 205.65258 205.65258 205.65258 0
      May 09 2024 205.65258 0.39 0.19% 205.65258 205.65258 205.25966 0
      May 08 2024 205.25966 -0.36 -0.17% 205.2715 205.61586 205.25966 0
      May 07 2024 205.61586 -0.47 -0.23% 205.86854 206.08563 205.61586 0
      May 06 2024 206.08563 -0.31 -0.15% 206.17411 206.39567 206.06713 0
      May 05 2024 206.39567 0.00 0.00% 206.39567 206.39567 206.39567 0
      May 04 2024 206.39567 0.00 0.00% 206.39567 206.39567 206.39567 0
      May 03 2024 206.39567 1.07 0.52% 205.9727 206.41037 205.92106 0
      May 02 2024 205.32504 0.47 0.23% 205.32504 205.32504 204.85868 0
      May 01 2024 204.85868 0.56 0.27% 204.80506 204.85868 204.29795 0
      Apr 30 2024 204.29795 -0.61 -0.30% 204.29795 204.90747 204.29795 0
      Apr 29 2024 204.90747 -0.13 -0.06% 204.94711 205.03606 204.90747 0
      Apr 27 2024 205.03606 0.00 0.00% 205.03606 205.03606 205.03606 0
      Apr 26 2024 205.03606 0.00 0.00% 205.03606 205.03606 205.03606 0
      Apr 26 2024 205.03606 0.00 0.00% 205.03606 205.03606 205.03606 0
      Apr 25 2024 205.03606 0.56 0.27% 204.68985 205.03606 204.47645 0
      Apr 24 2024 204.47645 -0.09 -0.05% 204.45509 204.56873 204.45509 0
      Apr 23 2024 204.56873 -0.01 0.00% 204.56873 204.57549 204.56873 0
      Apr 22 2024 204.57549 -0.04 -0.02% 204.48374 204.6673 204.48374 0
      Apr 21 2024 204.61888 0.00 0.00% 204.61888 204.61888 204.61888 0
      Apr 20 2024 204.61888 0.00 0.00% 204.61888 204.61888 204.61888 0
      Apr 19 2024 204.61888 0.16 0.08% 204.63646 204.63646 204.46369 0
      Apr 18 2024 204.46369 0.38 0.19% 204.61175 204.61175 204.08238 0
      Apr 17 2024 204.08238 0.00 0.00% 204.08238 204.08238 204.08238 0
      Apr 16 2024 204.08238 0.07 0.03% 203.49604 204.08238 203.49604 0
      Apr 15 2024 204.01572 -0.13 -0.06% 204.01572 204.14083 204.01572 0
      Apr 14 2024 204.14083 0.00 0.00% 204.14083 204.14083 204.14083 0
      Apr 13 2024 204.14083 0.00 0.00% 204.14083 204.14083 204.14083 0
      Apr 12 2024 204.14083 -1.15 -0.56% 204.14083 205.2905 204.14083 0
      Apr 11 2024 205.2905 0.00 0.00% 205.2905 205.2905 205.2905 0
      Apr 10 2024 205.2905 -1.29 -0.63% 205.2905 206.58285 205.2905 0
      Apr 09 2024 206.58285 0.29 0.14% 206.5784 206.58285 206.29631 0
      Apr 08 2024 206.29631 0.11 0.05% 206.25057 206.35197 206.18556 0
      Apr 07 2024 206.18556 0.00 0.00% 206.18556 206.18556 206.18556 0
      Apr 06 2024 206.18556 0.00 0.00% 206.18556 206.18556 206.18556 0
      Apr 05 2024 206.18556 -0.28 -0.14% 205.98536 206.47049 205.98536 0
      Apr 04 2024 206.47049 0.34 0.17% 206.47049 206.47049 206.12668 0
      Apr 03 2024 206.12668 0.51 0.25% 205.70328 206.12668 205.69719 0
      Apr 02 2024 205.62033 0.00 0.00% 205.62033 205.62033 205.62033 0
      Apr 01 2024 205.62033 -0.46 -0.22% 205.62033 206.08083 205.62033 0
      Mar 31 2024 206.08083 0.00 0.00% 206.08083 206.08083 206.08083 0
      Mar 30 2024 206.08083 0.00 0.00% 206.08083 206.08083 206.08083 0
      Mar 29 2024 206.08083 0.13 0.06% 206.1179 206.13644 205.94991 0
      Mar 28 2024 205.94991 -0.26 -0.13% 205.94991 206.20965 205.94991 0
      Mar 27 2024 206.20965 -0.20 -0.10% 206.01542 206.41426 206.01542 0
      Mar 26 2024 206.41426 -0.31 -0.15% 206.80813 206.80813 206.41426 0
      Mar 25 2024 206.72439 0.60 0.29% 206.89501 206.89501 206.12103 0
      Mar 24 2024 206.12103 0.00 0.00% 206.12103 206.12103 206.12103 0
      Mar 23 2024 206.12103 0.00 0.00% 206.12103 206.12103 206.12103 0
      Mar 22 2024 206.12103 -1.13 -0.54% 206.5204 207.24656 206.12103 0
      Mar 21 2024 207.24656 0.00 0.00% 207.24656 207.24656 207.24656 0
      Mar 20 2024 207.24656 -0.36 -0.17% 207.62089 207.67677 207.24656 0
      Mar 19 2024 207.60395 -0.49 -0.24% 207.60395 208.09688 207.60395 0
      Mar 18 2024 208.09688 -0.32 -0.15% 208.33722 208.41974 208.09688 0
      Mar 17 2024 208.41974 0.00 0.00% 208.41974 208.41974 208.41974 0
      Mar 16 2024 208.41974 0.00 0.00% 208.41974 208.41974 208.41974 0
      Mar 15 2024 208.41974 -0.38 -0.18% 208.52563 208.54199 208.38938 0
      Mar 14 2024 208.80038 -0.61 -0.29% 208.80038 209.4117 208.80038 0
      Mar 13 2024 209.4117 0.01 0.01% 209.52488 209.52488 209.39678 0
      Mar 12 2024 209.39678 -0.42 -0.20% 209.53017 209.81832 209.39678 0
      Mar 11 2024 209.81832 0.37 0.18% 209.84698 209.84698 209.44627 0
      Mar 10 2024 209.44627 0.00 0.00% 209.44627 209.44627 209.44627 0
      Mar 09 2024 209.44627 0.00 0.00% 209.44627 209.44627 209.44627 0
      Mar 08 2024 209.44627 -0.13 -0.06% 209.60575 210.08719 209.44627 0
      Mar 07 2024 209.57994 0.86 0.41% 209.57994 209.57994 208.72305 0
      Mar 06 2024 208.72305 0.78 0.38% 208.68571 208.72305 207.93964 0
      Mar 05 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
      Mar 04 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
      Mar 03 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
      Mar 02 2024 207.93964 0.00 0.00% 207.93964 207.93964 207.93964 0
      Mar 01 2024 207.93964 0.54 0.26% 207.22024 207.93964 207.22024 0
      Feb 29 2024 207.40262 -0.59 -0.28% 207.47689 207.99303 207.40262 0
      Feb 28 2024 207.99303 0.00 0.00% 207.99303 207.99303 207.99303 0
      Feb 27 2024 207.99303 -0.17 -0.08% 208.04495 208.16279 207.99303 0
      Feb 26 2024 208.16279 0.00 0.00% 208.16279 208.16279 208.16279 0
      Feb 25 2024 208.16279 0.00 0.00% 208.16279 208.16279 208.16279 0
      Feb 24 2024 208.16279 0.00 0.00% 208.16279 208.16279 208.16279 0
      Feb 23 2024 208.16279 -0.11 -0.05% 208.16279 208.26818 208.16279 0
      Feb 22 2024 208.26818 0.25 0.12% 208.21078 208.26818 208.02167 0
      Feb 21 2024 208.02167 -0.17 -0.08% 208.20928 208.20928 208.02167 0
      Feb 20 2024 208.19379 0.59 0.29% 208.08207 208.19379 207.6014 0
      Feb 19 2024 207.6014 0.00 0.00% 207.6014 207.6014 207.6014 0
      Feb 18 2024 207.6014 0.00 0.00% 207.6014 207.6014 207.6014 0
      Feb 17 2024 207.6014 0.00 0.00% 207.6014 207.6014 207.6014 0
      Feb 16 2024 207.6014 -0.11 -0.05% 207.4337 207.70802 207.4337 0
      Feb 15 2024 207.70802 0.40 0.19% 207.57211 207.7272 207.30807 0
      Feb 14 2024 207.30807 0.66 0.32% 207.18626 207.30807 206.64839 0
      Feb 13 2024 206.64839 -1.20 -0.58% 206.91288 207.85227 206.64839 0
      Feb 12 2024 207.85227 0.31 0.15% 207.73465 207.85227 207.53946 0
      Feb 11 2024 207.53946 0.00 0.00% 207.53946 207.53946 207.53946 0
      Feb 10 2024 207.53946 0.00 0.00% 207.53946 207.53946 207.53946 0

      Your Recent History

      FX
      SGDPKR
      SGD vs PKR
      LSE
      GWMO
      Great Western Mining
      LSE
      SLN
      Silence Therapeutics
      Delayed Upgrade Clock