Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
205.03606 |
SGDPKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.48374 | 205.03606 | 204.45509 | 0.00 | 0 | 0.5523 | 0.27% |
1 Month | 206.08083 | 206.58285 | 203.49604 | 0.00 | 0 | -1.04 | -0.51% |
3 Months | 208.13331 | 210.08719 | 203.49604 | 0.00 | 0 | -3.10 | -1.49% |
6 Months | 204.32275 | 215.80219 | 116.10542 | 0.00 | 0 | 0.7133 | 0.35% |
1 Year | 212.52494 | 225.90057 | 107.94811 | 0.00 | 0 | -7.49 | -3.52% |
3 Years | 116.22345 | 878.55544 | 70.59605 | 0.00 | 0 | 88.81 | 76.42% |
5 Years | 104.085 | 878.55544 | 70.59605 | 0.00 | 0 | 100.95 | 96.99% |
SGDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 205.03606 | 0 |
Apr 26 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 205.03606 | 0 |
Apr 25 2024 | 205.03606 | 0.56 | 0.27% | 204.68985 | 205.03606 | 204.47645 | 0 |
Apr 24 2024 | 204.47645 | -0.09 | -0.05% | 204.45509 | 204.56873 | 204.45509 | 0 |
Apr 23 2024 | 204.56873 | -0.01 | 0.00% | 204.56873 | 204.57549 | 204.56873 | 0 |
Apr 22 2024 | 204.57549 | -0.04 | -0.02% | 204.48374 | 204.6673 | 204.48374 | 0 |
Apr 21 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
Apr 20 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 204.61888 | 0 |
Apr 19 2024 | 204.61888 | 0.16 | 0.08% | 204.63646 | 204.63646 | 204.46369 | 0 |
Apr 18 2024 | 204.46369 | 0.38 | 0.19% | 204.61175 | 204.61175 | 204.08238 | 0 |
Apr 17 2024 | 204.08238 | 0.00 | 0.00% | 204.08238 | 204.08238 | 204.08238 | 0 |
Apr 16 2024 | 204.08238 | 0.07 | 0.03% | 203.49604 | 204.08238 | 203.49604 | 0 |
Apr 15 2024 | 204.01572 | -0.13 | -0.06% | 204.01572 | 204.14083 | 204.01572 | 0 |
Apr 14 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
Apr 13 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 204.14083 | 0 |
Apr 12 2024 | 204.14083 | -1.15 | -0.56% | 204.14083 | 205.2905 | 204.14083 | 0 |
Apr 11 2024 | 205.2905 | 0.00 | 0.00% | 205.2905 | 205.2905 | 205.2905 | 0 |
Apr 10 2024 | 205.2905 | -1.29 | -0.63% | 205.2905 | 206.58285 | 205.2905 | 0 |
Apr 09 2024 | 206.58285 | 0.29 | 0.14% | 206.5784 | 206.58285 | 206.29631 | 0 |
Apr 08 2024 | 206.29631 | 0.11 | 0.05% | 206.25057 | 206.35197 | 206.18556 | 0 |
Apr 07 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
Apr 06 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 206.18556 | 0 |
Apr 05 2024 | 206.18556 | -0.28 | -0.14% | 205.98536 | 206.47049 | 205.98536 | 0 |
Apr 04 2024 | 206.47049 | 0.34 | 0.17% | 206.47049 | 206.47049 | 206.12668 | 0 |
Apr 03 2024 | 206.12668 | 0.51 | 0.25% | 205.70328 | 206.12668 | 205.69719 | 0 |
Apr 02 2024 | 205.62033 | 0.00 | 0.00% | 205.62033 | 205.62033 | 205.62033 | 0 |
Apr 01 2024 | 205.62033 | -0.46 | -0.22% | 205.62033 | 206.08083 | 205.62033 | 0 |
Mar 31 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
Mar 30 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 206.08083 | 0 |
Mar 29 2024 | 206.08083 | 0.13 | 0.06% | 206.1179 | 206.13644 | 205.94991 | 0 |
Mar 28 2024 | 205.94991 | -0.26 | -0.13% | 205.94991 | 206.20965 | 205.94991 | 0 |