Singapore Dollar vs Malaysian Ringgit (SGDMYR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09000000001E-5 | -0.00093530631509 | 3.3037305 | 3.3275823 | 3.3030134 | 0 | 0 | FX |
| 4 | 0.0319089 | 0.975273265493 | 3.2717907 | 3.3275823 | 3.2384516 | 0 | 0 | FX |
| 12 | -0.006127 | -0.185115437769 | 3.3098266 | 3.3335799 | 3.2384516 | 0 | 0 | FX |
| 26 | -0.0446473 | -1.33341321355 | 3.3483469 | 3.36422 | 3.203256 | 0 | 0 | FX |
| 52 | -0.2638619 | -7.3961415942 | 3.5675615 | 3.5717874 | 3.203256 | 0 | 0 | FX |
| 156 | 0.1921049 | 6.17384069975 | 3.1115947 | 16080.592 | 2.9670613 | 0 | 0 | FX |
| 260 | 0.3209656 | 10.7607852393 | 2.982734 | 16080.592 | 2.9670613 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 3.323094 | 0.02 | 0.48 | 3.3093669 | 3.3275823 | 3.3053621 | 0 |
| 1740009420 | 3.3071851 | -0.01 | -0.15 | 3.3111472 | 3.3133466 | 3.30529 | 0 |
| 1739923020 | 3.3122229 | 0.01 | 0.18 | 3.3015352 | 3.3152997 | 3.3050121 | 0 |
| 1739836620 | 3.3061425 | -0 | -0.15 | 3.3083172 | 3.3084981 | 3.3030134 | 0 |
| 1739750220 | 3.3109714 | 0 | 0.00 | 3.3109714 | 3.3109714 | 3.3109714 | 0 |
| 1739663820 | 3.3109714 | 0 | 0.00 | 3.3109714 | 3.3109714 | 3.3109714 | 0 |
| 1739577420 | 3.3109714 | 0 | 0.09 | 3.3037305 | 3.3267502 | 3.3030244 | 0 |
| 1739491020 | 3.3081408 | 0 | 0.08 | 3.3009156 | 3.3238691 | 3.2996869 | 0 |
| 1739404620 | 3.3054796 | 0 | 0.11 | 3.3041234 | 3.3054796 | 3.2921704 | 0 |
| 1739318220 | 3.3018049 | 0 | 0.04 | 3.296144 | 3.3018049 | 3.2979802 | 0 |
| 1739231820 | 3.300598 | 0.02 | 0.72 | 3.2852407 | 3.3056568 | 3.2753692 | 0 |
| 1739145420 | 3.2769645 | 0 | 0.00 | 3.2769645 | 3.2769645 | 3.2769645 | 0 |
| 1739059020 | 3.2769645 | 0 | 0.00 | 3.2769645 | 3.2769645 | 3.2769645 | 0 |
| 1738972620 | 3.2769645 | 0 | 0.01 | 3.2779841 | 3.292789 | 3.2754 | 0 |
| 1738886220 | 3.2765642 | -0.01 | -0.16 | 3.2813873 | 3.2797603 | 3.2729799 | 0 |
| 1738799820 | 3.281821 | -0.03 | -0.87 | 3.2771795 | 3.3022524 | 3.2720456 | 0 |
| 1738713420 | 3.3104929 | 0.02 | 0.66 | 3.277869 | 3.3104929 | 3.2744386 | 0 |
| 1738627020 | 3.2886453 | 0 | 0.08 | 3.2938519 | 3.2926075 | 3.2734097 | 0 |
| 1738540620 | 3.2858828 | 0 | 0.00 | 3.2858828 | 3.2858828 | 3.2858828 | 0 |
| 1738454220 | 3.2858828 | 0 | 0.00 | 3.2858828 | 3.2858828 | 3.2858828 | 0 |
| 1738367820 | 3.2858828 | 0.03 | 0.99 | 3.2443178 | 3.2880512 | 3.2648768 | 0 |
| 1738281420 | 3.2537438 | -0 | -0.01 | 3.2533821 | 3.2537438 | 3.2530446 | 0 |
| 1738195020 | 3.2540814 | 0 | 0.13 | 3.250814 | 3.2552589 | 3.2499722 | 0 |
| 1738108620 | 3.24984 | -0.01 | -0.16 | 3.2507125 | 3.2536044 | 3.2384516 | 0 |
| 1738022220 | 3.2551846 | -0.02 | -0.74 | 3.2588727 | 3.2572744 | 3.2418451 | 0 |
| 1737935820 | 3.2794381 | 0 | 0.00 | 3.2794381 | 3.2794381 | 3.2794381 | 0 |
| 1737849420 | 3.2794381 | 0 | 0.00 | 3.2794381 | 3.2794381 | 3.2794381 | 0 |
| 1737763020 | 3.2794381 | -0 | -0.02 | 3.2717907 | 3.3008987 | 3.2457354 | 0 |
| 1737676620 | 3.2801889 | 0.01 | 0.22 | 3.2781139 | 3.2810202 | 3.2736746 | 0 |
| 1737590220 | 3.2730814 | -0.04 | -1.08 | 3.2972184 | 3.3016449 | 3.2730814 | 0 |
| 1737503820 | 3.3086753 | 0 | 0.04 | 3.3190514 | 3.3335799 | 3.2885595 | 0 |
| 1737417420 | 3.3073242 | 0.02 | 0.54 | 3.296418 | 3.3073242 | 3.2917393 | 0 |
| 1737331020 | 3.2896513 | 0 | 0.00 | 3.2896513 | 3.2896513 | 3.2896513 | 0 |
| 1737244620 | 3.2896513 | 0 | 0.00 | 3.2896513 | 3.2896513 | 3.2896513 | 0 |
| 1737158220 | 3.2896513 | -0 | -0.08 | 3.2918198 | 3.2984839 | 3.2881912 | 0 |
| 1737071820 | 3.2923646 | 0 | 0.09 | 3.2917006 | 3.2961043 | 3.2857961 | 0 |
| 1736985420 | 3.2894039 | -0.01 | -0.29 | 3.2955979 | 3.296511 | 3.2894039 | 0 |
| 1736899020 | 3.2989419 | 0.01 | 0.34 | 3.2868893 | 3.2989419 | 3.2848404 | 0 |
| 1736812620 | 3.2876032 | 0 | 0.04 | 3.2915451 | 3.2876032 | 3.2696268 | 0 |
| 1736726220 | 3.2864227 | 0 | 0.00 | 3.2864227 | 3.2864227 | 3.2864227 | 0 |
| 1736639820 | 3.2864227 | 0 | 0.00 | 3.2864227 | 3.2864227 | 3.2864227 | 0 |
| 1736553420 | 3.2864227 | -0.01 | -0.16 | 3.2904279 | 3.2893847 | 3.2816188 | 0 |
| 1736467020 | 3.2915343 | 0.02 | 0.49 | 3.2948116 | 3.2926574 | 3.2870809 | 0 |
| 1736380620 | 3.2754518 | -0.02 | -0.48 | 3.2884853 | 3.2969778 | 3.2754518 | 0 |
| 1736294220 | 3.2911864 | -0.02 | -0.55 | 3.3048915 | 3.3048443 | 3.2911864 | 0 |
| 1736207820 | 3.3094976 | 0.03 | 0.76 | 3.2945892 | 3.3094976 | 3.2955159 | 0 |
| 1736121420 | 3.2844797 | 0 | 0.00 | 3.2844797 | 3.2844797 | 3.2844797 | 0 |
| 1736035020 | 3.2844797 | 0 | 0.00 | 3.2844797 | 3.2844797 | 3.2844797 | 0 |
| 1735948620 | 3.2844797 | 0.01 | 0.35 | 3.2788261 | 3.2865787 | 3.2785989 | 0 |
| 1735862220 | 3.2729727 | -0 | -0.08 | 3.2805732 | 3.2921765 | 3.2729727 | 0 |
| 1735775820 | 3.2754648 | -0.01 | -0.42 | 3.2754648 | 3.2860796 | 3.2754648 | 0 |
| 1735689420 | 3.2893887 | 0 | 0.00 | 3.2893887 | 3.2893887 | 3.2893887 | 0 |
| 1735603020 | 3.2893887 | -0 | -0.05 | 3.2880322 | 3.2978629 | 3.2893887 | 0 |
| 1735516620 | 3.2910134 | 0 | 0.00 | 3.2910134 | 3.2910134 | 3.2910134 | 0 |
| 1735430220 | 3.2910134 | 0 | 0.00 | 3.2910134 | 3.2910134 | 3.2910134 | 0 |
| 1735343760 | 3.2910134 | 0 | 0.05 | 3.2873435 | 3.2979396 | 3.2875856 | 0 |
| 1735257420 | 3.2893671 | -0.01 | -0.31 | 3.3008158 | 3.2940595 | 3.28851 | 0 |
| 1735171020 | 3.2997499 | 0 | 0.09 | 3.2978097 | 3.2997499 | 3.2997499 | 0 |
| 1735084620 | 3.2969132 | -0.01 | -0.34 | 3.3088722 | 3.3049578 | 3.296889 | 0 |
| 1734998220 | 3.3080379 | -0.01 | -0.36 | 3.3172049 | 3.3163481 | 3.306467 | 0 |
| 1734911820 | 3.3199543 | 0 | 0.00 | 3.3199543 | 3.3199543 | 3.3199543 | 0 |
| 1734825420 | 3.3199543 | 0 | 0.00 | 3.3199543 | 3.3199543 | 3.3199543 | 0 |
| 1734739020 | 3.3199543 | 0 | 0.13 | 3.3071166 | 3.3210348 | 3.3134524 | 0 |
| 1734652620 | 3.3155737 | 0.03 | 0.88 | 3.2894519 | 3.3159352 | 3.3058973 | 0 |
| 1734566220 | 3.2865899 | -0.02 | -0.61 | 3.3043523 | 3.3114349 | 3.2793969 | 0 |
| 1734479820 | 3.3069262 | 0.01 | 0.18 | 3.2991623 | 3.3155369 | 3.2919298 | 0 |
| 1734393420 | 3.3008377 | 0 | 0.03 | 3.3016751 | 3.3064226 | 3.2987083 | 0 |
| 1734307020 | 3.2998405 | 0 | 0.00 | 3.2998405 | 3.2998405 | 3.2998405 | 0 |
| 1734220620 | 3.2998405 | 0 | 0.00 | 3.2998405 | 3.2998405 | 3.2998405 | 0 |
| 1734134220 | 3.2998405 | 0 | 0.15 | 3.2964585 | 3.3054876 | 3.2976278 | 0 |
| 1734047820 | 3.2949571 | -0 | -0.02 | 3.2980081 | 3.3054034 | 3.2949571 | 0 |
| 1733961420 | 3.2957147 | -0 | -0.15 | 3.3028521 | 3.3003575 | 3.2936395 | 0 |
| 1733875020 | 3.3005416 | -0 | -0.04 | 3.3020591 | 3.3077638 | 3.2957905 | 0 |
| 1733788620 | 3.3019519 | 0 | 0.06 | 3.2940457 | 3.3047973 | 3.2928772 | 0 |
| 1733702220 | 3.3000306 | 0 | 0.00 | 3.3000306 | 3.3000306 | 3.3000306 | 0 |
| 1733615820 | 3.3000306 | 0 | 0.00 | 3.3000306 | 3.3000306 | 3.3000306 | 0 |
| 1733529420 | 3.3000306 | -0.02 | -0.72 | 3.301487 | 3.3029797 | 3.2969543 | 0 |
| 1733443020 | 3.3240014 | 0.01 | 0.33 | 3.3094226 | 3.3240014 | 3.2984281 | 0 |
| 1733356620 | 3.3130199 | -0.01 | -0.36 | 3.3227877 | 3.3287906 | 3.305828 | 0 |
| 1733270220 | 3.3250022 | 0.01 | 0.37 | 3.3183299 | 3.3276285 | 3.316929 | 0 |
| 1733183820 | 3.312697 | -0 | -0.11 | 3.3146041 | 3.3211293 | 3.3008937 | 0 |
| 1733097420 | 3.316199 | 0 | 0.00 | 3.316199 | 3.316199 | 3.316199 | 0 |
| 1733011020 | 3.316199 | 0 | 0.00 | 3.316199 | 3.316199 | 3.316199 | 0 |
| 1732924620 | 3.316199 | 0 | 0.09 | 3.3098266 | 3.3201896 | 3.3130742 | 0 |
| 1732838220 | 3.3132204 | 0 | 0.05 | 3.3078007 | 3.3132204 | 3.3062862 | 0 |
| 1732751820 | 3.3115052 | 0.01 | 0.30 | 3.3126855 | 3.3115052 | 3.3012915 | 0 |
| 1732665420 | 3.3017521 | -0.01 | -0.20 | 3.309491 | 3.3154727 | 3.3017521 | 0 |
| 1732579020 | 3.3084908 | -0.01 | -0.18 | 3.3212571 | 3.3187376 | 3.305513 | 0 |
| 1732492620 | 3.3145892 | 0 | 0.00 | 3.3145892 | 3.3145892 | 3.3145892 | 0 |
| 1732406220 | 3.3145892 | 0 | 0.00 | 3.3145892 | 3.3145892 | 3.3145892 | 0 |
| 1732319820 | 3.3145892 | -0 | -0.07 | 3.3207042 | 3.3212403 | 3.3102885 | 0 |
| 1732233420 | 3.3169282 | -0.01 | -0.35 | 3.3330478 | 3.3295079 | 3.3169282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
