SGDMXN

SGD vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Singapore Dollar vs Mexican Nuevo Peso SGDMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.020626 0.14% 14.84155 16:31:03
Open Price Low Price High Price Close Price Prev Close
14.8224 14.78887 14.88284 14.82092
more quote information »

SGDMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 14.82092 0.00 0.01% 14.81334 14.84323 14.79953 0
Sep 25 2021 14.8198 0.00 0.0% 14.8198 14.8198 14.8198 0
Sep 24 2021 14.8198 -0.05 -0.32% 14.86725 14.92502 14.79207 0
Sep 23 2021 14.86774 0.03 0.21% 14.83426 14.90609 14.81956 0
Sep 22 2021 14.836 -0.05 -0.37% 14.89075 14.88169 14.77863 0
Sep 21 2021 14.89038 0.01 0.06% 14.88293 14.90511 14.84967 0
Sep 20 2021 14.88185 0.04 0.29% 14.83934 14.9512 14.84915 0
Sep 19 2021 14.83883 -0.01 -0.06% 14.84709 14.86491 14.83057 0
Sep 18 2021 14.84728 0.00 0.0% 14.84728 14.84728 14.84728 0
Sep 17 2021 14.84728 0.02 0.17% 14.82222 14.85793 14.79152 0
Sep 16 2021 14.82235 0.01 0.07% 14.81227 14.83987 14.75382 0
Sep 15 2021 14.81248 -0.01 -0.05% 14.81935 14.85407 14.79599 0
Sep 14 2021 14.81945 0.01 0.04% 14.81275 14.84634 14.79375 0
Sep 13 2021 14.8132 -0.02 -0.15% 14.81857 14.82143 14.78172 0
Sep 12 2021 14.835 0.00 0.0% 14.835 14.835 14.835 0
Sep 11 2021 14.835 0.00 0.0% 14.835 14.835 14.835 0
Sep 10 2021 14.835 -0.01 -0.08% 14.84805 14.86858 14.80545 0
Sep 09 2021 14.84615 0.03 0.22% 14.81465 14.86496 14.79885 0
Sep 08 2021 14.81345 0.00 -0.02% 14.8162 14.84456 14.77626 0
Sep 07 2021 14.81575 -0.02 -0.13% 14.83167 14.86143 14.80291 0
Sep 06 2021 14.83445 -0.02 -0.13% 14.85474 14.858 14.80188 0
Sep 05 2021 14.8537 0.00 -0.01% 14.85742 14.86039 14.8404 0
Sep 04 2021 14.85574 0.00 0.0% 14.85574 14.85574 14.85574 0
Sep 03 2021 14.85574 -0.01 -0.09% 14.86717 14.89054 14.80533 0
Sep 02 2021 14.86841 -0.01 -0.05% 14.87653 14.89567 14.83407 0
Sep 01 2021 14.87585 -0.06 -0.38% 14.93331 14.93835 14.82365 0
Aug 31 2021 14.93312 -0.04 -0.27% 14.97105 14.98932 14.89595 0
Aug 30 2021 14.9732 -0.02 -0.17% 14.99755 15.02757 14.95548 0
Aug 29 2021 14.99799 -0.01 -0.08% 15.00912 15.03813 14.98348 0
Aug 28 2021 15.00959 0.00 0.0% 15.00959 15.00959 15.00959 0
Aug 27 2021 15.00959 -0.03 -0.23% 15.04445 15.11268 14.98748 0
See More Historical Prices »


Your Recent History
FX
SGDMXN
SGD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.