SGDMXN

SGD vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Singapore Dollar vs Mexican Nuevo Peso SGDMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.16345 1.07% 15.3854 11:22:00
Open Price Low Price High Price Close Price Prev Close
15.2204 15.18671 15.41811 15.22195
more quote information »

SGDMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 15.22195 -0.05 -0.31% 15.26773 15.38456 15.15685 0
Jun 16 2021 15.26865 0.18 1.17% 15.0928 15.29645 15.04543 0
Jun 15 2021 15.09147 0.06 0.39% 15.0322 15.20155 14.9979 0
Jun 14 2021 15.03215 0.04 0.25% 14.99517 15.05818 14.95117 0
Jun 13 2021 14.99411 -0.01 -0.08% 14.99698 15.00566 14.9805 0
Jun 12 2021 15.00566 0.00 0.0% 15.00566 15.00566 15.00566 0
Jun 11 2021 15.00566 0.12 0.81% 14.88375 15.07676 14.85483 0
Jun 10 2021 14.88505 -0.01 -0.06% 14.89675 14.91681 14.84406 0
Jun 09 2021 14.89456 0.01 0.05% 14.88587 14.94159 14.81874 0
Jun 08 2021 14.88661 -0.11 -0.72% 14.99622 15.00053 14.86995 0
Jun 07 2021 14.99414 -0.07 -0.49% 15.06912 15.07453 14.91657 0
Jun 06 2021 15.06836 0.00 -0.01% 15.07288 15.08216 15.06002 0
Jun 05 2021 15.06939 0.00 0.0% 15.06939 15.06939 15.06939 0
Jun 04 2021 15.06939 -0.11 -0.73% 15.18022 15.21009 15.0389 0
Jun 03 2021 15.18069 0.13 0.85% 15.05134 15.19616 15.04175 0
Jun 02 2021 15.05346 -0.04 -0.28% 15.09477 15.12148 15.0363 0
Jun 01 2021 15.09504 0.00 0.03% 15.09063 15.10698 15.01107 0
May 31 2021 15.09112 0.02 0.13% 15.06899 15.1037 15.04753 0
May 30 2021 15.07112 0.01 0.06% 15.06497 15.09303 15.05361 0
May 29 2021 15.06247 0.00 0.0% 15.06247 15.06247 15.06247 0
May 28 2021 15.06247 0.00 -0.02% 15.06584 15.16859 15.04468 0
May 27 2021 15.0655 0.06 0.4% 15.00581 15.13136 14.98266 0
May 26 2021 15.00558 -0.01 -0.08% 15.01767 15.04012 14.98188 0
May 25 2021 15.01746 0.06 0.39% 14.9648 15.04272 14.94598 0
May 24 2021 14.95912 -0.02 -0.11% 14.97645 15.03787 14.93678 0
May 23 2021 14.9758 0.01 0.08% 14.98138 15.0029 14.96352 0
May 22 2021 14.96352 0.00 0.0% 14.96352 14.96352 14.96352 0
May 21 2021 14.96352 0.02 0.15% 14.94354 15.01791 14.92887 0
May 20 2021 14.9416 0.00 -0.02% 14.943 14.9752 14.9047 0
May 19 2021 14.9443 0.02 0.16% 14.923 14.97717 14.85746 0
May 18 2021 14.9211 0.11 0.73% 14.8138 14.94392 14.82829 0
See More Historical Prices »


Your Recent History
FX
SGDMXN
SGD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.