SGDMXN

SGD vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Singapore Dollar vs Mexican Nuevo Peso SGDMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 16.04411 20:00:00
Low Price High Price Open Price Previous Close
16.04411 16.04411 16.04411 16.04411
more quote information »

SGDMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 16.04411 -0.10 -0.64% 16.149 16.1966 16.00525 0
Aug 13 2020 16.1477 -0.15 -0.91% 16.2953 16.321 16.131 0
Aug 12 2020 16.2965 -0.03 -0.18% 16.3266 16.3589 16.2157 0
Aug 11 2020 16.3263 -0.03 -0.19% 16.3583 16.3861 16.2399 0
Aug 10 2020 16.3571 0.04 0.23% 16.3197 16.4102 16.2766 0
Aug 09 2020 16.3191 0.01 0.04% 16.31177 16.32826 16.2907 0
Aug 08 2020 16.31177 0.00 0.0% 16.31177 16.31177 16.31177 0
Aug 07 2020 16.31177 -0.05 -0.3% 16.3593 16.4523 16.2852 0
Aug 06 2020 16.3606 0.02 0.13% 16.3385 16.48675 16.2941 0
Aug 05 2020 16.3391 -0.16 -0.99% 16.5025 16.49425 16.2994 0
Aug 04 2020 16.5018 0.05 0.33% 16.45 16.63305 16.4016 0
Aug 03 2020 16.44809 0.24 1.48% 16.201 16.4904 16.182 0
Aug 02 2020 16.20821 0.00 0.0% 16.20821 16.20821 16.20821 0
Aug 01 2020 16.20821 0.00 0.0% 16.20821 16.20821 16.20821 0
Jul 31 2020 16.20821 0.16 0.98% 16.051 16.2289 16.04778 0
Jul 30 2020 16.0503 0.06 0.35% 15.9994 16.1572 15.98282 0
Jul 29 2020 15.9946 0.08 0.49% 15.91235 16.0205 15.86915 0
Jul 28 2020 15.91645 -0.01 -0.08% 15.92905 16.02235 15.88405 0
Jul 27 2020 15.92975 -0.21 -1.27% 16.14 16.1326 15.89364 0
Jul 26 2020 16.1348 0.01 0.09% 16.1199 16.14692 16.11002 0
Jul 25 2020 16.1199 0.00 0.0% 16.1199 16.1199 16.1199 0
Jul 24 2020 16.1199 -0.11 -0.68% 16.23115 16.3159 16.08617 0
Jul 23 2020 16.23083 0.09 0.53% 16.14525 16.2668 16.09525 0
Jul 22 2020 16.14563 0.02 0.1% 16.13155 16.1836 16.03375 0
Jul 21 2020 16.13025 -0.07 -0.42% 16.19695 16.18269 16.05925 0
Jul 20 2020 16.19905 -0.01 -0.09% 16.19155 16.3457 16.16445 0
Jul 19 2020 16.21393 0.00 0.0% 16.21393 16.21393 16.21393 0
Jul 18 2020 16.21393 0.00 0.0% 16.21393 16.21393 16.21393 0
Jul 17 2020 16.21393 0.11 0.7% 16.10335 16.26785 16.08705 0
Jul 16 2020 16.10105 0.03 0.17% 16.07785 16.13365 16.03105 0
Jul 15 2020 16.07325 -0.04 -0.27% 16.11255 16.14255 16.03555 0
See More Historical Prices »


Your Recent History
FX
SGDMXN
SGD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.