SGDMXN

SGD vs MXN Historical Data

SGDMXN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 14.67852 0.00 -0.02% 14.68205 14.71186 14.62574 0
Jul 29 2021 14.68146 -0.01 -0.05% 14.68955 14.70014 14.64155 0
Jul 28 2021 14.68908 0.00 -0.01% 14.69042 14.72482 14.6491 0
Jul 27 2021 14.6907 -0.07 -0.47% 14.76165 14.79925 14.6626 0
Jul 26 2021 14.76039 0.01 0.1% 14.7439 14.8119 14.71659 0
Jul 25 2021 14.74635 0.02 0.14% 14.7375 14.76278 14.72611 0
Jul 24 2021 14.72611 0.00 0.0% 14.72611 14.72611 14.72611 0
Jul 23 2021 14.72611 -0.06 -0.43% 14.78831 14.80933 14.6907 0
Jul 22 2021 14.78925 0.02 0.1% 14.7713 14.86725 14.77375 0
Jul 21 2021 14.77391 0.04 0.25% 14.74035 14.82458 14.70685 0
Jul 20 2021 14.73677 0.04 0.25% 14.70235 14.77497 14.63013 0
Jul 19 2021 14.70061 0.02 0.13% 14.68211 14.73526 14.63463 0
Jul 18 2021 14.6821 0.03 0.17% 14.65737 14.68352 14.64659 0
Jul 17 2021 14.657 0.00 0.0% 14.657 14.657 14.657 0
Jul 16 2021 14.657 -0.06 -0.42% 14.71431 14.70602 14.61915 0
Jul 15 2021 14.71865 0.01 0.1% 14.70369 14.7576 14.67737 0
Jul 14 2021 14.70445 -0.09 -0.59% 14.78935 14.80857 14.66913 0
Jul 13 2021 14.791 0.11 0.77% 14.6793 14.82169 14.67785 0
Jul 12 2021 14.67771 -0.03 -0.17% 14.714 14.79483 14.66595 0
Jul 11 2021 14.70283 0.00 0.0% 14.70283 14.70283 14.70283 0
Jul 10 2021 14.70283 0.00 0.0% 14.70283 14.70283 14.70283 0
Jul 09 2021 14.70283 0.00 +0.00% 14.77724 14.78136 14.688 0
Jul 09 2021 14.70283 -0.07 -0.51% 14.77724 14.78136 14.688 0
Jul 08 2021 14.77782 -0.01 -0.09% 14.79155 14.90955 14.7471 0
Jul 07 2021 14.79135 -0.07 -0.47% 14.8616 14.89381 14.76919 0
Jul 06 2021 14.86068 0.11 0.73% 14.75377 14.89409 14.71821 0
Jul 05 2021 14.75363 0.06 0.38% 14.69715 14.77478 14.70263 0
Jul 04 2021 14.69832 0.01 0.08% 14.67911 14.7021 14.6713 0
Jul 03 2021 14.68622 0.00 0.02% 14.68622 14.68622 14.68281 0
Jul 02 2021 14.68281 -0.15 -0.99% 14.82885 14.83465 14.66767 0
Jul 01 2021 14.82903 0.00 0.03% 14.82097 14.9016 14.80043 0
Jun 30 2021 14.82474 0.09 0.62% 14.73428 14.84075 14.71657 0
Jun 29 2021 14.7333 -0.03 -0.18% 14.7623 14.79789 14.6929 0
Jun 28 2021 14.75936 -0.01 -0.05% 14.76635 14.81284 14.71238 0
Jun 27 2021 14.76615 0.01 0.05% 14.77435 14.77628 14.75053 0
Jun 26 2021 14.7594 0.00 0.0% 14.7594 14.7594 14.7594 0
Jun 25 2021 14.7594 0.00 +0.00% 14.79185 14.82556 14.69852 0
Jun 25 2021 14.7594 -0.03 -0.18% 14.79185 14.82556 14.69852 0
Jun 24 2021 14.7856 -0.22 -1.49% 15.01085 15.02522 14.68777 0
Jun 23 2021 15.00934 -0.13 -0.85% 15.1422 15.15493 14.99029 0
Jun 22 2021 15.13839 -0.13 -0.85% 15.269 15.3536 15.1168 0
Jun 21 2021 15.26784 -0.11 -0.71% 15.34443 15.37751 15.23634 0
Jun 20 2021 15.37767 0.00 0.0% 15.37767 15.37767 15.37767 0
Jun 19 2021 15.37767 0.00 0.0% 15.37767 15.37767 15.37767 0
Jun 18 2021 15.37767 0.16 1.02% 15.22063 15.4212 15.18671 0
Jun 17 2021 15.22195 -0.05 -0.31% 15.26773 15.38456 15.15685 0
Jun 16 2021 15.26865 0.18 1.17% 15.0928 15.29645 15.04543 0
Jun 15 2021 15.09147 0.06 0.39% 15.0322 15.20155 14.9979 0
Jun 14 2021 15.03215 0.04 0.25% 14.99517 15.05818 14.95117 0
Jun 13 2021 14.99411 -0.01 -0.08% 14.99698 15.00566 14.9805 0
Jun 12 2021 15.00566 0.00 0.0% 15.00566 15.00566 15.00566 0
Jun 11 2021 15.00566 0.12 0.81% 14.88375 15.07676 14.85483 0
Jun 10 2021 14.88505 -0.01 -0.06% 14.89675 14.91681 14.84406 0
Jun 09 2021 14.89456 0.01 0.05% 14.88587 14.94159 14.81874 0
Jun 08 2021 14.88661 -0.11 -0.72% 14.99622 15.00053 14.86995 0
Jun 07 2021 14.99414 -0.07 -0.49% 15.06912 15.07453 14.91657 0
Jun 06 2021 15.06836 0.00 -0.01% 15.07288 15.08216 15.06002 0
Jun 05 2021 15.06939 0.00 0.0% 15.06939 15.06939 15.06939 0
Jun 04 2021 15.06939 -0.11 -0.73% 15.18022 15.21009 15.0389 0
Jun 03 2021 15.18069 0.13 0.85% 15.05134 15.19616 15.04175 0
Jun 02 2021 15.05346 -0.04 -0.28% 15.09477 15.12148 15.0363 0
Jun 01 2021 15.09504 0.00 0.03% 15.09063 15.10698 15.01107 0
May 31 2021 15.09112 0.02 0.13% 15.06899 15.1037 15.04753 0
May 30 2021 15.07112 0.01 0.06% 15.06497 15.09303 15.05361 0
May 29 2021 15.06247 0.00 0.0% 15.06247 15.06247 15.06247 0
May 28 2021 15.06247 0.00 -0.02% 15.06584 15.16859 15.04468 0
May 27 2021 15.0655 0.06 0.4% 15.00581 15.13136 14.98266 0
May 26 2021 15.00558 -0.01 -0.08% 15.01767 15.04012 14.98188 0
May 25 2021 15.01746 0.06 0.39% 14.9648 15.04272 14.94598 0
May 24 2021 14.95912 -0.02 -0.11% 14.97645 15.03787 14.93678 0
May 23 2021 14.9758 0.01 0.08% 14.98138 15.0029 14.96352 0
May 22 2021 14.96352 0.00 0.0% 14.96352 14.96352 14.96352 0
May 21 2021 14.96352 0.02 0.15% 14.94354 15.01791 14.92887 0
May 20 2021 14.9416 0.00 -0.02% 14.943 14.9752 14.9047 0
May 19 2021 14.9443 0.02 0.16% 14.923 14.97717 14.85746 0
May 18 2021 14.9211 0.11 0.73% 14.8138 14.94392 14.82829 0
May 17 2021 14.81345 -0.10 -0.65% 14.9128 14.93667 14.79838 0
May 16 2021 14.91052 0.00 0.0% 14.91261 14.9332 14.89776 0
May 15 2021 14.911 0.00 0.0% 14.911 14.911 14.911 0
May 14 2021 14.911 -0.05 -0.32% 14.95831 14.9681 14.82616 0
May 13 2021 14.95911 -0.15 -1.0% 15.11036 15.12952 14.93739 0
May 12 2021 15.1105 0.06 0.37% 15.05482 15.13177 14.99561 0
May 11 2021 15.0547 0.04 0.24% 15.0174 15.08666 14.96428 0
May 10 2021 15.01817 -0.01 -0.08% 15.03277 15.05741 14.99691 0
May 09 2021 15.0301 0.00 -0.03% 15.03189 15.04621 15.01948 0
May 08 2021 15.03405 0.00 0.0% 15.03405 15.03405 15.03405 0
May 07 2021 15.03405 -0.04 -0.28% 15.07543 15.09446 14.97826 0
May 06 2021 15.07673 -0.09 -0.62% 15.17049 15.18582 15.0594 0
May 05 2021 15.1704 0.04 0.29% 15.12098 15.18865 15.09672 0
May 04 2021 15.12721 -0.06 -0.38% 15.1831 15.24386 15.08976 0
May 03 2021 15.1847 -0.02 -0.1% 15.1934 15.25587 15.15327 0
May 02 2021 15.19996 0.00 0.0% 15.19996 15.19996 15.19996 0
May 01 2021 15.19996 0.00 0.0% 15.19996 15.19996 15.19996 0


Your Recent History
FX
SGDMXN
SGD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.