Register to chat with like-minded investors on our interactive forums.
SGDMXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
| Apr 18 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
| Apr 17 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
| Apr 16 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
| Apr 15 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
| Apr 14 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| Apr 13 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| Apr 12 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
| Apr 11 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
| Apr 10 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
| Apr 09 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
| Apr 08 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
| Apr 07 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
| Apr 06 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
| Apr 05 2024 | 12.20435 | -0.09 | -0.69% | 12.28995 | 12.29669 | 12.17606 | 0 |
| Apr 04 2024 | 12.28975 | 0.02 | 0.16% | 12.27145 | 12.31943 | 12.25068 | 0 |
| Apr 03 2024 | 12.27068 | 0.01 | 0.11% | 12.25809 | 12.30564 | 12.25219 | 0 |
| Apr 02 2024 | 12.25715 | -0.03 | -0.27% | 12.28906 | 12.31447 | 12.24171 | 0 |
| Apr 01 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
| Mar 31 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
| Mar 30 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |
| Mar 29 2024 | 12.27522 | -0.03 | -0.23% | 12.30437 | 12.32302 | 12.26348 | 0 |
| Mar 28 2024 | 12.30385 | 0.02 | 0.18% | 12.28187 | 12.32936 | 12.26058 | 0 |
| Mar 27 2024 | 12.28215 | -0.09 | -0.73% | 12.37265 | 12.37289 | 12.24745 | 0 |
| Mar 26 2024 | 12.37295 | -0.02 | -0.20% | 12.39746 | 12.43472 | 12.36565 | 0 |
| Mar 25 2024 | 12.39735 | -0.02 | -0.17% | 12.41895 | 12.45553 | 12.37811 | 0 |
| Mar 24 2024 | 12.41885 | -0.01 | -0.10% | 12.42605 | 12.43138 | 12.39952 | 0 |
| Mar 23 2024 | 12.43138 | 0.00 | 0.00% | 12.43138 | 12.43138 | 12.43138 | 0 |
| Mar 22 2024 | 12.43138 | -0.03 | -0.22% | 12.45968 | 12.47051 | 12.38272 | 0 |
| Mar 21 2024 | 12.45915 | 0.00 | 0.00% | 12.45875 | 12.50676 | 12.44334 | 0 |
| Mar 20 2024 | 12.45885 | -0.07 | -0.53% | 12.52615 | 12.53886 | 12.4176 | 0 |
| Mar 19 2024 | 12.52539 | -0.05 | -0.36% | 12.56923 | 12.62615 | 12.50908 | 0 |
| Mar 18 2024 | 12.5706 | 0.07 | 0.57% | 12.49786 | 12.59619 | 12.47279 | 0 |
| Mar 17 2024 | 12.49985 | 0.00 | 0.00% | 12.49985 | 12.49985 | 12.49985 | 0 |
| Mar 16 2024 | 12.49985 | 0.00 | 0.00% | 12.49985 | 12.49985 | 12.49985 | 0 |
| Mar 15 2024 | 12.49985 | 0.00 | 0.00% | 12.5017 | 12.5114 | 12.4638 | 0 |
| Mar 14 2024 | 12.50009 | -0.02 | -0.14% | 12.517 | 12.54295 | 12.46936 | 0 |
| Mar 13 2024 | 12.517 | -0.09 | -0.73% | 12.6093 | 12.6321 | 12.50001 | 0 |
| Mar 12 2024 | 12.60843 | -0.02 | -0.16% | 12.631 | 12.65605 | 12.60197 | 0 |
| Mar 11 2024 | 12.62912 | 0.01 | 0.05% | 12.6227 | 12.65347 | 12.6161 | 0 |
| Mar 10 2024 | 12.623 | 0.01 | 0.08% | 12.64054 | 12.64822 | 12.61292 | 0 |
| Mar 09 2024 | 12.61292 | 0.00 | 0.00% | 12.61292 | 12.61292 | 12.61292 | 0 |
| Mar 08 2024 | 12.61292 | -0.05 | -0.39% | 12.66107 | 12.6864 | 12.6053 | 0 |
| Mar 07 2024 | 12.66225 | 0.05 | 0.39% | 12.61213 | 12.67287 | 12.61314 | 0 |
| Mar 06 2024 | 12.61337 | -0.01 | -0.05% | 12.61959 | 12.62363 | 12.57962 | 0 |
| Mar 05 2024 | 12.61905 | 0.00 | -0.03% | 12.62275 | 12.63388 | 12.59495 | 0 |
| Mar 04 2024 | 12.62305 | -0.03 | -0.25% | 12.65875 | 12.67533 | 12.61555 | 0 |
| Mar 03 2024 | 12.65412 | 0.00 | 0.00% | 12.65412 | 12.65412 | 12.65412 | 0 |
| Mar 02 2024 | 12.65412 | 0.00 | 0.00% | 12.65412 | 12.65412 | 12.65412 | 0 |
| Mar 01 2024 | 12.65412 | -0.01 | -0.12% | 12.66925 | 12.67754 | 12.63259 | 0 |
| Feb 29 2024 | 12.6688 | -0.04 | -0.29% | 12.70595 | 12.71587 | 12.66038 | 0 |
| Feb 28 2024 | 12.7058 | 0.01 | 0.04% | 12.70165 | 12.71394 | 12.68725 | 0 |
| Feb 27 2024 | 12.7006 | -0.02 | -0.13% | 12.7182 | 12.72081 | 12.67738 | 0 |
| Feb 26 2024 | 12.71728 | -0.02 | -0.19% | 12.73924 | 12.74945 | 12.69889 | 0 |
| Feb 25 2024 | 12.7413 | 0.00 | -0.02% | 12.72707 | 12.7497 | 12.7139 | 0 |
| Feb 24 2024 | 12.74335 | 0.00 | 0.00% | 12.74335 | 12.74335 | 12.74335 | 0 |
| Feb 23 2024 | 12.74335 | 0.00 | 0.01% | 12.74215 | 12.76504 | 12.70597 | 0 |
| Feb 22 2024 | 12.74263 | 0.06 | 0.46% | 12.68465 | 12.77565 | 12.68722 | 0 |
| Feb 21 2024 | 12.68474 | -0.01 | -0.11% | 12.69835 | 12.70669 | 12.67713 | 0 |
| Feb 20 2024 | 12.69837 | 0.04 | 0.28% | 12.66005 | 12.71097 | 12.64824 | 0 |
| Feb 19 2024 | 12.66263 | -0.01 | -0.07% | 12.66995 | 12.67817 | 12.65378 | 0 |
| Feb 18 2024 | 12.6712 | 0.01 | 0.05% | 12.65926 | 12.67525 | 12.63889 | 0 |
| Feb 17 2024 | 12.66444 | 0.00 | 0.00% | 12.66444 | 12.66444 | 12.66444 | 0 |
| Feb 16 2024 | 12.66444 | 0.00 | -0.01% | 12.66624 | 12.68839 | 12.64487 | 0 |
| Feb 15 2024 | 12.66555 | -0.01 | -0.11% | 12.68202 | 12.69877 | 12.65533 | 0 |
| Feb 14 2024 | 12.67975 | -0.05 | -0.43% | 12.73352 | 12.73944 | 12.64953 | 0 |
| Feb 13 2024 | 12.73393 | 0.04 | 0.32% | 12.69335 | 12.75524 | 12.64801 | 0 |
| Feb 12 2024 | 12.6933 | 0.00 | -0.01% | 12.69377 | 12.73109 | 12.67535 | 0 |
| Feb 11 2024 | 12.69505 | 0.00 | -0.01% | 12.71079 | 12.7251 | 12.6883 | 0 |
| Feb 10 2024 | 12.69638 | 0.00 | 0.00% | 12.69638 | 12.69638 | 12.69638 | 0 |
| Feb 09 2024 | 12.69638 | -0.03 | -0.27% | 12.72826 | 12.75346 | 12.68366 | 0 |
| Feb 08 2024 | 12.73085 | 0.03 | 0.24% | 12.70005 | 12.7464 | 12.65113 | 0 |
| Feb 07 2024 | 12.69995 | 0.02 | 0.13% | 12.68285 | 12.7135 | 12.66592 | 0 |
| Feb 06 2024 | 12.68349 | -0.03 | -0.23% | 12.71205 | 12.72917 | 12.65189 | 0 |
| Feb 05 2024 | 12.7122 | -0.06 | -0.44% | 12.7666 | 12.81881 | 12.68739 | 0 |
| Feb 04 2024 | 12.7681 | 0.02 | 0.18% | 12.74012 | 12.7824 | 12.73603 | 0 |
| Feb 03 2024 | 12.74555 | 0.00 | 0.00% | 12.74555 | 12.74555 | 12.74555 | 0 |
| Feb 02 2024 | 12.74555 | -0.03 | -0.27% | 12.77894 | 12.7946 | 12.72566 | 0 |
| Feb 01 2024 | 12.7797 | -0.07 | -0.51% | 12.847 | 12.88818 | 12.76953 | 0 |
| Jan 31 2024 | 12.84583 | 0.04 | 0.29% | 12.80825 | 12.87301 | 12.7764 | 0 |
| Jan 30 2024 | 12.80842 | -0.05 | -0.36% | 12.85489 | 12.88302 | 12.79523 | 0 |
| Jan 29 2024 | 12.85522 | 0.06 | 0.46% | 12.79625 | 12.87818 | 12.78133 | 0 |
| Jan 28 2024 | 12.7967 | 0.02 | 0.16% | 12.77758 | 12.80556 | 12.77325 | 0 |
| Jan 27 2024 | 12.77671 | 0.00 | 0.00% | 12.77671 | 12.77671 | 12.77671 | 0 |
| Jan 26 2024 | 12.77671 | -0.06 | -0.46% | 12.8375 | 12.85595 | 12.75574 | 0 |
| Jan 25 2024 | 12.83563 | -0.03 | -0.23% | 12.86665 | 12.88774 | 12.8137 | 0 |
| Jan 24 2024 | 12.86575 | -0.04 | -0.33% | 12.9093 | 12.89919 | 12.8108 | 0 |
| Jan 23 2024 | 12.9083 | 0.10 | 0.81% | 12.80583 | 12.95581 | 12.8189 | 0 |
| Jan 22 2024 | 12.8052 | 0.06 | 0.49% | 12.75506 | 12.82396 | 12.71604 | 0 |
| Jan 21 2024 | 12.74277 | 0.00 | 0.00% | 12.74277 | 12.74277 | 12.74277 | 0 |
| Jan 20 2024 | 12.74277 | 0.00 | 0.00% | 12.74277 | 12.74277 | 12.74277 | 0 |
