Singapore Dollar vs South Korean Won (SGDKRW)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.0088 | 0.924355646408 | 1082.7867 | 1093.6679 | 1081.4768 | 0 | 0 | FX |
| 4 | 20.3587 | 1.89835895225 | 1072.4368 | 1093.6679 | 1066.3334 | 0 | 0 | FX |
| 12 | 27.8411 | 2.61429972964 | 1064.9544 | 1093.6679 | 1051.0586 | 0 | 0 | FX |
| 26 | 63.6203 | 6.18167829928 | 1029.1752 | 1093.6679 | 1016.0347 | 0 | 0 | FX |
| 52 | 103.54617 | 10.4671458307 | 989.24933 | 1093.6679 | 980.43674 | 0 | 0 | FX |
| 156 | 191.72817 | 21.2778960702 | 901.06733 | 1093.6679 | 890.84064 | 0 | 0 | FX |
| 260 | 226.81095 | 26.1911081439 | 865.98455 | 1093.6679 | 810.10558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 1087.2689 | 0 | 0.00 | 1087.2689 | 1087.2689 | 1087.2689 | 0 |
| 1741478220 | 1087.2689 | 0 | 0.00 | 1087.2689 | 1087.2689 | 1087.2689 | 0 |
| 1741391820 | 1087.2689 | 1.2 | 0.11 | 1085.9588 | 1089.7536 | 1084.2699 | 0 |
| 1741305420 | 1086.0716 | 1.35 | 0.12 | 1084.698 | 1088.1135 | 1081.9296 | 0 |
| 1741219020 | 1084.7173 | -1.87 | -0.17 | 1086.0891 | 1087.9755 | 1082.4378 | 0 |
| 1741132620 | 1086.5844 | 3.06 | 0.28 | 1083.6059 | 1087.45 | 1084.0171 | 0 |
| 1741046220 | 1083.522 | 0.21 | 0.02 | 1082.7867 | 1086.0771 | 1081.4768 | 0 |
| 1740959820 | 1083.3163 | 1.54 | 0.14 | 1081.7731 | 1083.4287 | 1081.4729 | 0 |
| 1740873420 | 1081.7731 | 0 | 0.00 | 1081.7731 | 1081.7731 | 1081.7731 | 0 |
| 1740787020 | 1081.7731 | 5.79 | 0.54 | 1075.8467 | 1085.039 | 1080.4376 | 0 |
| 1740700620 | 1075.9863 | 2.9 | 0.27 | 1072.8179 | 1077.2053 | 1074.4156 | 0 |
| 1740614220 | 1073.0868 | 2.11 | 0.20 | 1072.1673 | 1073.9095 | 1069.2091 | 0 |
| 1740527820 | 1070.978 | 3.49 | 0.33 | 1068.5537 | 1073.2729 | 1068.8646 | 0 |
| 1740441420 | 1067.4885 | -8.71 | -0.81 | 1073.4698 | 1070.3903 | 1066.3334 | 0 |
| 1740355020 | 1076.2002 | 0 | 0.00 | 1076.2002 | 1076.2002 | 1076.2002 | 0 |
| 1740268620 | 1076.2002 | 0 | 0.00 | 1076.2002 | 1076.2002 | 1076.2002 | 0 |
| 1740182220 | 1076.2002 | 1.81 | 0.17 | 1074.761 | 1076.6034 | 1070.4332 | 0 |
| 1740095820 | 1074.3907 | 1.44 | 0.13 | 1073.7458 | 1075.9602 | 1073.176 | 0 |
| 1740009420 | 1072.952 | -1.23 | -0.11 | 1074.0706 | 1075.4475 | 1071.7733 | 0 |
| 1739923020 | 1074.1826 | -0.95 | -0.09 | 1075.2285 | 1075.3115 | 1072.1581 | 0 |
| 1739836620 | 1075.1323 | -1.31 | -0.12 | 1076.0112 | 1077.2582 | 1074.7968 | 0 |
| 1739750220 | 1076.4393 | 0 | 0.00 | 1076.4393 | 1076.4393 | 1076.4393 | 0 |
| 1739663820 | 1076.4393 | 0 | 0.00 | 1076.4393 | 1076.4393 | 1076.4393 | 0 |
| 1739577420 | 1076.4393 | 4.88 | 0.46 | 1071.7159 | 1076.7168 | 1071.7374 | 0 |
| 1739491020 | 1071.5564 | -2.62 | -0.24 | 1073.1627 | 1078.3295 | 1070.9733 | 0 |
| 1739404620 | 1074.1771 | 1.02 | 0.10 | 1073.1882 | 1075.6992 | 1071.6383 | 0 |
| 1739318220 | 1073.1564 | 0.8 | 0.07 | 1071.2136 | 1074.9186 | 1070.9595 | 0 |
| 1739231820 | 1072.355 | -2.99 | -0.28 | 1072.2946 | 1073.0527 | 1070.1271 | 0 |
| 1739145420 | 1075.3491 | 0 | 0.00 | 1075.3491 | 1075.3491 | 1075.3491 | 0 |
| 1739059020 | 1075.3491 | 0 | 0.00 | 1075.3491 | 1075.3491 | 1075.3491 | 0 |
| 1738972620 | 1075.3491 | 5.82 | 0.54 | 1071.1226 | 1075.3491 | 1069.0714 | 0 |
| 1738886220 | 1069.5307 | -1.84 | -0.17 | 1071.5927 | 1072.8262 | 1068.963 | 0 |
| 1738799820 | 1071.3721 | -1.75 | -0.16 | 1074.1823 | 1073.2349 | 1066.5094 | 0 |
| 1738713420 | 1073.1253 | -0.44 | -0.04 | 1071.9126 | 1080.5094 | 1071.7442 | 0 |
| 1738627020 | 1073.5622 | 8.3 | 0.78 | 1065.2005 | 1075.011 | 1068.2555 | 0 |
| 1738540620 | 1065.259 | -8.59 | -0.80 | 1073.8451 | 1073.8451 | 1064.4538 | 0 |
| 1738454220 | 1073.8451 | 0 | 0.00 | 1073.8451 | 1073.8451 | 1073.8451 | 0 |
| 1738367820 | 1073.8451 | 6.94 | 0.65 | 1069.8838 | 1074.5355 | 1068.5106 | 0 |
| 1738281420 | 1066.9061 | -3.41 | -0.32 | 1071.005 | 1070.4328 | 1066.4573 | 0 |
| 1738195020 | 1070.3187 | 1.45 | 0.14 | 1070.0061 | 1071.7112 | 1066.9473 | 0 |
| 1738108620 | 1068.8733 | 4.1 | 0.39 | 1065.1274 | 1072.6411 | 1068.7465 | 0 |
| 1738022220 | 1064.7717 | 2.64 | 0.25 | 1060.1985 | 1068.0726 | 1053.9088 | 0 |
| 1737935820 | 1062.1322 | 0 | 0.00 | 1062.1322 | 1062.1322 | 1062.1322 | 0 |
| 1737849420 | 1062.1322 | 0 | 0.00 | 1062.1322 | 1062.1322 | 1062.1322 | 0 |
| 1737763020 | 1062.1322 | 3.53 | 0.33 | 1057.7098 | 1063.6792 | 1059.2347 | 0 |
| 1737676620 | 1058.5992 | -0.93 | -0.09 | 1059.5809 | 1061.9001 | 1051.0586 | 0 |
| 1737590220 | 1059.5256 | 0.09 | 0.01 | 1059.8286 | 1061.3994 | 1058.0044 | 0 |
| 1737503820 | 1059.436 | -5.25 | -0.49 | 1065.7635 | 1064.065 | 1058.1389 | 0 |
| 1737417420 | 1064.6813 | -1.73 | -0.16 | 1066.5223 | 1067.6766 | 1058.3713 | 0 |
| 1737331020 | 1066.4092 | 1.81 | 0.17 | 1064.603 | 1066.4131 | 1064.603 | 0 |
| 1737244620 | 1064.603 | 0 | 0.00 | 1064.603 | 1064.603 | 1064.603 | 0 |
| 1737158220 | 1064.603 | -1.54 | -0.14 | 1066.3938 | 1067.4446 | 1063.9106 | 0 |
| 1737071820 | 1066.1457 | 0.9 | 0.08 | 1063.916 | 1068.2273 | 1063.7045 | 0 |
| 1736985420 | 1065.2457 | -3.75 | -0.35 | 1067.0716 | 1069.1192 | 1062.5456 | 0 |
| 1736899020 | 1068.992 | -2.27 | -0.21 | 1070.0052 | 1069.9562 | 1064.636 | 0 |
| 1736812620 | 1071.2617 | -3.99 | -0.37 | 1075.1692 | 1076.1306 | 1067.7763 | 0 |
| 1736726220 | 1075.2515 | -0.78 | -0.07 | 1076.0361 | 1076.0361 | 1075.1104 | 0 |
| 1736639820 | 1076.0361 | 0 | 0.00 | 1076.0361 | 1076.0361 | 1076.0361 | 0 |
| 1736553420 | 1076.0361 | 10.04 | 0.94 | 1065.6375 | 1076.4289 | 1067.5893 | 0 |
| 1736467020 | 1065.9953 | -0.43 | -0.04 | 1066.1847 | 1068.7739 | 1061.7464 | 0 |
| 1736380620 | 1066.4205 | 1.79 | 0.17 | 1066.2892 | 1069.3793 | 1063.8878 | 0 |
| 1736294220 | 1064.6344 | -7.79 | -0.73 | 1073.1912 | 1067.2382 | 1062.2828 | 0 |
| 1736207820 | 1072.4271 | 1.31 | 0.12 | 1071.113 | 1074.0062 | 1069.942 | 0 |
| 1736121420 | 1071.1169 | -0.5 | -0.05 | 1071.6172 | 1071.7346 | 1070.6015 | 0 |
| 1736035020 | 1071.6172 | 0 | 0.00 | 1071.6172 | 1071.6172 | 1071.6172 | 0 |
| 1735948620 | 1071.6172 | -3.63 | -0.34 | 1074.1549 | 1074.288 | 1070.2606 | 0 |
| 1735862220 | 1075.2436 | -4.53 | -0.42 | 1079.705 | 1078.4019 | 1071.9953 | 0 |
| 1735775820 | 1079.7745 | -1.76 | -0.16 | 1081.5782 | 1081.696 | 1079.7745 | 0 |
| 1735689420 | 1081.5355 | 0 | 0.00 | 1081.5355 | 1081.5355 | 1081.5355 | 0 |
| 1735603020 | 1081.5355 | -3.76 | -0.35 | 1085.2764 | 1087.4474 | 1080.351 | 0 |
| 1735516620 | 1085.3004 | 0.91 | 0.08 | 1084.394 | 1085.6721 | 1084.075 | 0 |
| 1735430220 | 1084.394 | 0 | 0.00 | 1084.394 | 1084.394 | 1084.394 | 0 |
| 1735343760 | 1084.394 | 4.45 | 0.41 | 1079.5488 | 1088.3647 | 1079.2473 | 0 |
| 1735257420 | 1079.9414 | 7.34 | 0.68 | 1073.6414 | 1082.2885 | 1076.9555 | 0 |
| 1735171020 | 1072.6034 | 2.06 | 0.19 | 1071.0851 | 1079.3601 | 1065.7594 | 0 |
| 1735084620 | 1070.5452 | 1.82 | 0.17 | 1068.557 | 1074.5175 | 1066.6642 | 0 |
| 1734998220 | 1068.727 | 1.89 | 0.18 | 1066.9726 | 1072.2485 | 1068.2745 | 0 |
| 1734911820 | 1066.8348 | 0.06 | 0.01 | 1066.7797 | 1067.5673 | 1065.9933 | 0 |
| 1734825420 | 1066.7797 | 0 | 0.00 | 1066.7797 | 1066.7797 | 1066.7797 | 0 |
| 1734739020 | 1066.7797 | 7.51 | 0.71 | 1062.9369 | 1069.169 | 1063.367 | 0 |
| 1734652620 | 1059.2699 | -6.22 | -0.58 | 1065.5684 | 1067.7796 | 1056.7263 | 0 |
| 1734566220 | 1065.486 | 0.51 | 0.05 | 1065.992 | 1073.0259 | 1062.3127 | 0 |
| 1734479820 | 1064.9766 | 0.64 | 0.06 | 1064.4133 | 1066.348 | 1063.083 | 0 |
| 1734393420 | 1064.3344 | -0.02 | -0.00 | 1064.9544 | 1066.4254 | 1062.0139 | 0 |
| 1734307020 | 1064.3581 | 0 | 0.00 | 1064.3581 | 1064.3581 | 1064.3581 | 0 |
| 1734220620 | 1064.3581 | 0 | 0.00 | 1064.3581 | 1064.3581 | 1064.3581 | 0 |
| 1734134220 | 1064.3581 | 2.34 | 0.22 | 1062.8234 | 1064.8506 | 1062.0752 | 0 |
| 1734047820 | 1062.0202 | -2.79 | -0.26 | 1064.8784 | 1067.0243 | 1060.3191 | 0 |
| 1733961420 | 1064.8083 | -5 | -0.47 | 1069.0467 | 1069.5848 | 1061.7172 | 0 |
| 1733875020 | 1069.8043 | 4.18 | 0.39 | 1065.8799 | 1071.1044 | 1064.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
