Singapore Dollar vs Japanese Yen (SGDJPY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.387 | -1.23900129528 | 111.945 | 112.2867 | 110.2655 | 0 | 0 | FX |
| 4 | -3.627 | -3.17642422385 | 114.185 | 114.597 | 110.2655 | 0 | 0 | FX |
| 12 | -2.3805 | -2.1077843251 | 112.9385 | 117.4095 | 110.2655 | 0 | 0 | FX |
| 26 | -0.692 | -0.62202247191 | 111.25 | 117.4095 | 107.786 | 0 | 0 | FX |
| 52 | -1.153 | -1.03212754339 | 111.711 | 120.0315 | 107.058 | 0 | 0 | FX |
| 156 | 25.4505 | 29.9039450107 | 85.1075 | 120.0315 | 1.0880415 | 0 | 0 | FX |
| 260 | 33.367 | 43.2265419544 | 77.191 | 120.0315 | 1.0880415 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 110.906 | -0.83 | -0.75 | 111.7655 | 112.2867 | 110.673 | 0 |
| 1740959820 | 111.739 | 0.27 | 0.24 | 111.313 | 111.8285 | 111.313 | 0 |
| 1740873420 | 111.4706 | 0 | 0.00 | 111.4706 | 111.4706 | 111.4706 | 0 |
| 1740787020 | 111.4706 | 0.21 | 0.19 | 111.309 | 111.9465 | 110.899 | 0 |
| 1740700620 | 111.2601 | -0.01 | -0.01 | 111.282 | 111.8455 | 110.939 | 0 |
| 1740614220 | 111.273 | -0.35 | -0.31 | 111.5875 | 111.9 | 111.2155 | 0 |
| 1740527820 | 111.62 | -0.29 | -0.26 | 111.945 | 111.9775 | 111.202 | 0 |
| 1740441420 | 111.9105 | 0.19 | 0.17 | 111.8075 | 112.0545 | 111.4775 | 0 |
| 1740355020 | 111.722 | 0 | 0.00 | 111.722 | 111.722 | 111.722 | 0 |
| 1740268620 | 111.722 | 0 | 0.00 | 111.722 | 111.722 | 111.722 | 0 |
| 1740182220 | 111.722 | -0.31 | -0.28 | 112.1193 | 112.7895 | 111.429 | 0 |
| 1740095820 | 112.0355 | -0.58 | -0.51 | 112.589 | 112.4025 | 111.937 | 0 |
| 1740009420 | 112.6125 | -0.6 | -0.53 | 113.202 | 113.177 | 112.5359 | 0 |
| 1739923020 | 113.2113 | 0.3 | 0.27 | 112.9 | 113.3269 | 112.8955 | 0 |
| 1739836620 | 112.9065 | -0.82 | -0.72 | 113.474 | 113.3595 | 112.7555 | 0 |
| 1739750220 | 113.7285 | 0 | 0.00 | 113.7285 | 113.7285 | 113.7285 | 0 |
| 1739663820 | 113.7285 | 0 | 0.00 | 113.7285 | 113.7285 | 113.7285 | 0 |
| 1739577420 | 113.7285 | -0.13 | -0.11 | 113.893 | 114.0185 | 113.4365 | 0 |
| 1739491020 | 113.8535 | -0.17 | -0.15 | 114.0136 | 114.4985 | 113.5325 | 0 |
| 1739404620 | 114.0255 | 1.11 | 0.99 | 112.927 | 114.3555 | 113.1875 | 0 |
| 1739318220 | 112.911 | 0.99 | 0.88 | 111.9295 | 112.9165 | 111.9555 | 0 |
| 1739231820 | 111.9212 | 0.11 | 0.10 | 111.8875 | 112.6015 | 111.895 | 0 |
| 1739145420 | 111.812 | 0 | 0.00 | 111.812 | 111.812 | 111.812 | 0 |
| 1739059020 | 111.812 | 0 | 0.00 | 111.812 | 111.812 | 111.812 | 0 |
| 1738972620 | 111.812 | -0.16 | -0.14 | 111.9783 | 112.7755 | 111.403 | 0 |
| 1738886220 | 111.9715 | -1.19 | -1.05 | 113.1668 | 112.9565 | 111.9505 | 0 |
| 1738799820 | 113.159 | -0.8 | -0.70 | 113.982 | 113.5885 | 112.863 | 0 |
| 1738713420 | 113.962 | -0.21 | -0.18 | 114.185 | 114.597 | 113.6325 | 0 |
| 1738627020 | 114.1675 | 0.61 | 0.54 | 113.5815 | 114.2035 | 112.7471 | 0 |
| 1738540620 | 113.5555 | -0.73 | -0.63 | 113.855 | 114.295 | 113.2105 | 0 |
| 1738454220 | 114.2805 | 0 | 0.00 | 114.2805 | 114.2805 | 114.2805 | 0 |
| 1738367820 | 114.2805 | 0.29 | 0.26 | 113.986 | 114.462 | 113.919 | 0 |
| 1738281420 | 113.989 | -1 | -0.87 | 114.9843 | 114.575 | 113.7815 | 0 |
| 1738195020 | 114.9855 | -0.09 | -0.08 | 115.0655 | 117.4095 | 114.7425 | 0 |
| 1738108620 | 115.0755 | 0.28 | 0.25 | 114.7205 | 115.2786 | 114.7205 | 0 |
| 1738022220 | 114.791 | -1.11 | -0.96 | 115.506 | 116.4455 | 114.432 | 0 |
| 1737935820 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737849420 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737763020 | 115.9027 | 0.75 | 0.65 | 115.0051 | 116.045 | 114.998 | 0 |
| 1737676620 | 115.1535 | -0.28 | -0.24 | 115.438 | 115.575 | 114.9835 | 0 |
| 1737590220 | 115.436 | 0.45 | 0.39 | 114.988 | 115.597 | 114.8775 | 0 |
| 1737503820 | 114.9855 | 0.4 | 0.35 | 114.5885 | 116.817 | 114.196 | 0 |
| 1737417420 | 114.581 | 0.27 | 0.23 | 114.325 | 116.494 | 114.232 | 0 |
| 1737331020 | 114.313 | 0.07 | 0.06 | 114.104 | 114.396 | 114.099 | 0 |
| 1737244620 | 114.2395 | 0 | 0.00 | 114.2395 | 114.2395 | 114.2395 | 0 |
| 1737158220 | 114.2395 | 0.58 | 0.51 | 113.649 | 115.2985 | 113.667 | 0 |
| 1737071820 | 113.657 | -0.7 | -0.61 | 114.3245 | 114.298 | 113.429 | 0 |
| 1736985420 | 114.354 | -1.26 | -1.09 | 115.6063 | 115.2535 | 113.104 | 0 |
| 1736899020 | 115.611 | 0.6 | 0.52 | 114.9605 | 115.65 | 113.8675 | 0 |
| 1736812620 | 115.0155 | -0.12 | -0.11 | 115.136 | 115.4305 | 114.212 | 0 |
| 1736726220 | 115.14 | 0.1 | 0.08 | 115.0525 | 115.3295 | 114.992 | 0 |
| 1736639820 | 115.044 | 0 | 0.00 | 115.044 | 115.044 | 115.044 | 0 |
| 1736553420 | 115.044 | -0.48 | -0.41 | 115.4644 | 115.953 | 114.769 | 0 |
| 1736467020 | 115.5195 | -0.13 | -0.11 | 115.641 | 115.626 | 115.1848 | 0 |
| 1736380620 | 115.652 | -0.3 | -0.26 | 115.916 | 115.916 | 115.4795 | 0 |
| 1736294220 | 115.955 | 0.28 | 0.24 | 115.675 | 116.1155 | 115.6105 | 0 |
| 1736207820 | 115.672 | 0.76 | 0.66 | 114.9165 | 115.946 | 115.0105 | 0 |
| 1736121420 | 114.909 | 0.22 | 0.19 | 114.6175 | 114.9275 | 114.4985 | 0 |
| 1736035020 | 114.6925 | 0 | 0.00 | 114.6925 | 114.6925 | 114.6925 | 0 |
| 1735948620 | 114.6925 | -0.21 | -0.18 | 114.8943 | 114.9365 | 114.525 | 0 |
| 1735862220 | 114.903 | -0.6 | -0.52 | 115.501 | 115.517 | 114.7505 | 0 |
| 1735775820 | 115.5 | 0 | 0.00 | 115.177 | 115.5 | 115.0945 | 0 |
| 1735689420 | 115.497 | 0 | 0.00 | 115.497 | 115.497 | 115.497 | 0 |
| 1735603020 | 115.497 | -0.77 | -0.66 | 116.278 | 116.503 | 115.208 | 0 |
| 1735516620 | 116.2635 | 0.04 | 0.03 | 116.1135 | 116.314 | 116.069 | 0 |
| 1735430220 | 116.2251 | 0 | 0.00 | 116.2251 | 116.2251 | 116.2251 | 0 |
| 1735343760 | 116.2251 | 0.1 | 0.08 | 116.0955 | 116.3675 | 115.8612 | 0 |
| 1735257420 | 116.1275 | 0.49 | 0.43 | 115.611 | 116.384 | 115.6825 | 0 |
| 1735171020 | 115.636 | 0.1 | 0.09 | 115.526 | 115.921 | 113.337 | 0 |
| 1735084620 | 115.5331 | -0.27 | -0.24 | 115.8083 | 116.406 | 111.867 | 0 |
| 1734998220 | 115.8055 | 0.32 | 0.28 | 115.52 | 116.7955 | 114.9525 | 0 |
| 1734911820 | 115.4875 | 0.14 | 0.12 | 115.39 | 115.794 | 115.2195 | 0 |
| 1734825420 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1734739020 | 115.35 | -0.41 | -0.36 | 115.7407 | 116.7045 | 115.1257 | 0 |
| 1734652620 | 115.764 | 2.29 | 2.01 | 113.487 | 115.951 | 113.8015 | 0 |
| 1734566220 | 113.478 | -0.31 | -0.27 | 113.7675 | 114.091 | 112.504 | 0 |
| 1734479820 | 113.7845 | -0.44 | -0.39 | 114.218 | 114.222 | 113.561 | 0 |
| 1734393420 | 114.2285 | 0.12 | 0.10 | 113.824 | 114.3809 | 113.772 | 0 |
| 1734307020 | 114.1088 | 0 | 0.00 | 114.1088 | 114.1088 | 114.1088 | 0 |
| 1734220620 | 114.1088 | 0 | 0.00 | 114.1088 | 114.1088 | 114.1088 | 0 |
| 1734134220 | 114.1088 | 0.85 | 0.75 | 113.294 | 114.3105 | 113.269 | 0 |
| 1734047820 | 113.2589 | -0.11 | -0.09 | 113.3675 | 113.6455 | 112.927 | 0 |
| 1733961420 | 113.3645 | 0.18 | 0.16 | 113.201 | 113.881 | 112.3995 | 0 |
| 1733875020 | 113.188 | 0.22 | 0.19 | 112.9385 | 113.36 | 112.7385 | 0 |
| 1733788620 | 112.9694 | 1.18 | 1.06 | 111.7465 | 113.0187 | 111.577 | 0 |
| 1733702220 | 111.79 | 0.01 | 0.01 | 111.6355 | 111.8815 | 111.5135 | 0 |
| 1733615820 | 111.7788 | 0 | 0.00 | 111.7788 | 111.7788 | 111.7788 | 0 |
| 1733529420 | 111.7788 | -0.42 | -0.38 | 112.176 | 112.4475 | 111.579 | 0 |
| 1733443020 | 112.2026 | 0.14 | 0.13 | 112.029 | 112.48 | 111.58 | 0 |
| 1733356620 | 112.0595 | 0.8 | 0.72 | 111.2675 | 112.2235 | 111.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
