Singapore Dollar vs Indonesian Rupiah (SGDIDR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.268 | 0.890092111771 | 12051.337 | 12176.444 | 11890.537 | 0 | 0 | FX |
| 4 | 114.441 | 0.95017802813 | 12044.164 | 12176.444 | 11714.673 | 0 | 0 | FX |
| 12 | 375.545 | 3.18716021135 | 11783.06 | 12251.993 | 11714.673 | 0 | 0 | FX |
| 26 | 235.343 | 1.97381387744 | 11923.262 | 12251.993 | 11592.343 | 0 | 0 | FX |
| 52 | 535.74 | 4.60936266575 | 11622.865 | 12290.272 | 11580.722 | 0 | 0 | FX |
| 156 | 1454.57 | 13.5889877042 | 10704.035 | 12290.272 | 10408.473 | 0 | 0 | FX |
| 260 | 2278.6895 | 23.0638561635 | 9879.9155 | 12290.272 | 9810.9305 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 12095.259 | 25.25 | 0.21 | 12076.384 | 12126.305 | 12088.077 | 0 |
| 1739750220 | 12070.011 | 0 | 0.00 | 12070.011 | 12070.011 | 12070.011 | 0 |
| 1739663820 | 12070.011 | 0 | 0.00 | 12070.011 | 12070.011 | 12070.011 | 0 |
| 1739577420 | 12070.011 | -19.25 | -0.16 | 12082.534 | 12143.617 | 11890.537 | 0 |
| 1739491020 | 12089.262 | -18.94 | -0.16 | 12110.303 | 12148.882 | 12059.338 | 0 |
| 1739404620 | 12108.199 | 26.98 | 0.22 | 12084.074 | 12122.161 | 12053.921 | 0 |
| 1739318220 | 12081.216 | 22.19 | 0.18 | 12051.337 | 12103.541 | 12048.007 | 0 |
| 1739231820 | 12059.028 | -5.84 | -0.05 | 12033.712 | 12091.275 | 12004.735 | 0 |
| 1739145420 | 12064.864 | 0 | 0.00 | 12064.864 | 12064.864 | 12064.864 | 0 |
| 1739059020 | 12064.864 | 0 | 0.00 | 12064.864 | 12064.864 | 12064.864 | 0 |
| 1738972620 | 12064.864 | -30.75 | -0.25 | 12101.257 | 12098.22 | 12007.249 | 0 |
| 1738886220 | 12095.612 | 9.04 | 0.07 | 12090.988 | 12108.506 | 12058.787 | 0 |
| 1738799820 | 12086.576 | 31.12 | 0.26 | 12050.418 | 12124.682 | 12057.07 | 0 |
| 1738713420 | 12055.452 | 37.93 | 0.32 | 12003.485 | 12083.24 | 12007.367 | 0 |
| 1738627020 | 12017.518 | -19.54 | -0.16 | 11954.054 | 12117.096 | 11963.973 | 0 |
| 1738540620 | 12037.057 | 0 | 0.00 | 12037.057 | 12037.057 | 12037.057 | 0 |
| 1738454220 | 12037.057 | 0 | 0.00 | 12037.057 | 12037.057 | 12037.057 | 0 |
| 1738367820 | 12037.057 | 2.51 | 0.02 | 12034.566 | 12089.704 | 12008.612 | 0 |
| 1738281420 | 12034.543 | -5.93 | -0.05 | 12038.996 | 12056.18 | 12007.509 | 0 |
| 1738195020 | 12040.468 | 77.67 | 0.65 | 12007.489 | 12073.294 | 11991.131 | 0 |
| 1738108620 | 11962.799 | -56.19 | -0.47 | 12012.804 | 12040.876 | 11961.8 | 0 |
| 1738022220 | 12018.993 | 3.39 | 0.03 | 12002.271 | 12047.601 | 11986.146 | 0 |
| 1737935820 | 12015.601 | 0 | 0.00 | 12015.601 | 12015.601 | 12015.601 | 0 |
| 1737849420 | 12015.601 | 0 | 0.00 | 12015.601 | 12015.601 | 12015.601 | 0 |
| 1737763020 | 12015.601 | 44.1 | 0.37 | 11955.769 | 12025.441 | 11948.715 | 0 |
| 1737676620 | 11971.506 | -37.7 | -0.31 | 12010.536 | 12045.455 | 11956.085 | 0 |
| 1737590220 | 12009.201 | -55.09 | -0.46 | 12066.381 | 12046.805 | 11595.034 | 0 |
| 1737503820 | 12064.288 | 38.56 | 0.32 | 12044.164 | 12107.021 | 11993.662 | 0 |
| 1737417420 | 12025.727 | 53.21 | 0.44 | 11966.699 | 12049.748 | 11964.023 | 0 |
| 1737331020 | 11972.52 | 0 | 0.00 | 11972.52 | 11972.52 | 11972.52 | 0 |
| 1737244620 | 11972.52 | 0 | 0.00 | 11972.52 | 11972.52 | 11972.52 | 0 |
| 1737158220 | 11972.52 | -26.96 | -0.22 | 11997.703 | 12000.387 | 11945.764 | 0 |
| 1737071820 | 11999.48 | -12.74 | -0.11 | 12012.31 | 12027.808 | 11935.91 | 0 |
| 1736985420 | 12012.223 | 69.42 | 0.58 | 11943.06 | 12018.66 | 11879.215 | 0 |
| 1736899020 | 11942.798 | 10.69 | 0.09 | 11931.499 | 11958.287 | 11860.58 | 0 |
| 1736812620 | 11932.11 | 38.5 | 0.32 | 11892.857 | 12100.842 | 11827.78 | 0 |
| 1736726220 | 11893.607 | 0 | 0.00 | 11893.607 | 11893.607 | 11893.607 | 0 |
| 1736639820 | 11893.607 | 0 | 0.00 | 11893.607 | 11893.607 | 11893.607 | 0 |
| 1736553420 | 11893.607 | 13.37 | 0.11 | 11878.89 | 11913.178 | 11795.886 | 0 |
| 1736467020 | 11880.236 | 5.7 | 0.05 | 11856.031 | 11880.71 | 11825.826 | 0 |
| 1736380620 | 11874.534 | -13.13 | -0.11 | 11888.667 | 11881.439 | 11835.014 | 0 |
| 1736294220 | 11887.665 | 3.74 | 0.03 | 11883.663 | 11908.565 | 11813.49 | 0 |
| 1736207820 | 11883.925 | 65.21 | 0.55 | 11824.521 | 11918.886 | 11817.392 | 0 |
| 1736121420 | 11818.712 | 0 | 0.00 | 11818.712 | 11818.712 | 11818.712 | 0 |
| 1736035020 | 11818.712 | 0 | 0.00 | 11818.712 | 11818.712 | 11818.712 | 0 |
| 1735948620 | 11818.712 | -65.41 | -0.55 | 11884.604 | 11924.22 | 11802.229 | 0 |
| 1735862220 | 11884.126 | -50.61 | -0.42 | 11935.668 | 11928.844 | 11817.846 | 0 |
| 1735775820 | 11934.736 | 2.54 | 0.02 | 11899.34 | 11935.085 | 11858.705 | 0 |
| 1735689420 | 11932.198 | 0 | 0.00 | 11932.198 | 11932.198 | 11932.198 | 0 |
| 1735603020 | 11932.198 | 20.08 | 0.17 | 11955.477 | 11962.9 | 11863.304 | 0 |
| 1735516620 | 11912.121 | 0 | 0.00 | 11912.121 | 11912.121 | 11912.121 | 0 |
| 1735430220 | 11912.121 | 0 | 0.00 | 11912.121 | 11912.121 | 11912.121 | 0 |
| 1735343760 | 11912.121 | -6.34 | -0.05 | 11918.299 | 12000.257 | 11800.711 | 0 |
| 1735257420 | 11918.463 | -11.17 | -0.09 | 11931.125 | 11952.889 | 11860.389 | 0 |
| 1735171020 | 11929.632 | 7.76 | 0.07 | 11979.414 | 11981.562 | 11899.736 | 0 |
| 1735084620 | 11921.869 | -68.4 | -0.57 | 11963.394 | 11948.884 | 11895.764 | 0 |
| 1734998220 | 11990.267 | 53.71 | 0.45 | 11954.19 | 11990.267 | 11912.867 | 0 |
| 1734911820 | 11936.554 | 0 | 0.00 | 11936.554 | 11936.554 | 11936.554 | 0 |
| 1734825420 | 11936.554 | 0 | 0.00 | 11936.554 | 11936.554 | 11936.554 | 0 |
| 1734739020 | 11936.554 | -31.14 | -0.26 | 11966.46 | 11985.958 | 11883.873 | 0 |
| 1734652620 | 11967.69 | 53.28 | 0.45 | 11914.08 | 12251.993 | 11921.08 | 0 |
| 1734566220 | 11914.41 | 22.45 | 0.19 | 11886.021 | 11970.853 | 11864.576 | 0 |
| 1734479820 | 11891.963 | 21.23 | 0.18 | 11888.666 | 11966.456 | 11845.39 | 0 |
| 1734393420 | 11870.738 | -12.56 | -0.11 | 11890.925 | 11908.954 | 11782.884 | 0 |
| 1734307020 | 11883.295 | 0 | 0.00 | 11883.295 | 11883.295 | 11883.295 | 0 |
| 1734220620 | 11883.295 | 0 | 0.00 | 11883.295 | 11883.295 | 11883.295 | 0 |
| 1734134220 | 11883.295 | 22.11 | 0.19 | 11859.903 | 11948.722 | 11862.92 | 0 |
| 1734047820 | 11861.18 | -29.66 | -0.25 | 11889.244 | 11889.435 | 11814.781 | 0 |
| 1733961420 | 11890.838 | 25.44 | 0.21 | 11873.157 | 11894.689 | 11831.232 | 0 |
| 1733875020 | 11865.398 | 24.99 | 0.21 | 11837.92 | 11881.194 | 11815.226 | 0 |
| 1733788620 | 11840.407 | 24.48 | 0.21 | 11812.358 | 11869.024 | 11805.724 | 0 |
| 1733702220 | 11815.93 | 0 | 0.00 | 11815.93 | 11815.93 | 11815.93 | 0 |
| 1733615820 | 11815.93 | 0 | 0.00 | 11815.93 | 11815.93 | 11815.93 | 0 |
| 1733529420 | 11815.93 | -36.56 | -0.31 | 11852.396 | 11858.835 | 11791.417 | 0 |
| 1733443020 | 11852.485 | 6.38 | 0.05 | 11846.33 | 11864.835 | 11783.527 | 0 |
| 1733356620 | 11846.11 | -35.64 | -0.30 | 11882.101 | 11880.504 | 11812.573 | 0 |
| 1733270220 | 11881.747 | 32.84 | 0.28 | 11848.638 | 11887.227 | 11821.335 | 0 |
| 1733183820 | 11848.902 | 27.33 | 0.23 | 11800.825 | 11854.757 | 11766.278 | 0 |
| 1733097420 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1733011020 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1732924620 | 11821.575 | -20.88 | -0.18 | 11841.84 | 11880.523 | 11805.79 | 0 |
| 1732838220 | 11842.458 | -10.9 | -0.09 | 11852.503 | 11843.684 | 11799.018 | 0 |
| 1732751820 | 11853.359 | 8.35 | 0.07 | 11848.749 | 11888.458 | 11763.2 | 0 |
| 1732665420 | 11845.008 | 49.98 | 0.42 | 11783.06 | 11846.559 | 11770.421 | 0 |
| 1732579020 | 11795.031 | -37.73 | -0.32 | 11873.122 | 11822.37 | 11768.631 | 0 |
| 1732492620 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732406220 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732319820 | 11832.763 | 6.3 | 0.05 | 11825.456 | 11874.43 | 11772.979 | 0 |
| 1732233420 | 11826.466 | -43.77 | -0.37 | 11872.488 | 11880.745 | 11787.926 | 0 |
| 1732147020 | 11870.233 | 12.38 | 0.10 | 11860.873 | 11874.436 | 11777.09 | 0 |
| 1732060620 | 11857.857 | 20.71 | 0.17 | 11835.817 | 11867.671 | 11790.35 | 0 |
| 1731974220 | 11837.144 | 5.03 | 0.04 | 11820.753 | 11841.805 | 11772.5 | 0 |
| 1731887820 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
| 1731801420 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
