Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SGDHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 265.729 | 0.00 | 0.00% | 265.729 | 265.729 | 265.729 | 0 |
| May 10 2024 | 265.729 | -0.38 | -0.14% | 266.08999 | 266.2935 | 265.164 | 0 |
| May 09 2024 | 266.108 | -0.72 | -0.27% | 266.83049 | 267.1875 | 265.717 | 0 |
| May 08 2024 | 266.83049 | -0.33 | -0.12% | 267.0375 | 267.5015 | 266.51 | 0 |
| May 07 2024 | 267.1555 | 0.13 | 0.05% | 267.0185 | 267.42149 | 266.517 | 0 |
| May 06 2024 | 267.021 | -0.92 | -0.34% | 268.1425 | 268.03949 | 266.6725 | 0 |
| May 05 2024 | 267.9405 | -0.33 | -0.12% | 267.8415 | 268.27499 | 267.7065 | 0 |
| May 04 2024 | 268.27499 | 0.00 | 0.00% | 268.27499 | 268.27499 | 268.27499 | 0 |
| May 03 2024 | 268.27499 | 0.22 | 0.08% | 267.979 | 268.4615 | 266.7705 | 0 |
| May 02 2024 | 268.051 | 0.22 | 0.08% | 267.7185 | 268.379 | 267.07299 | 0 |
| May 01 2024 | 267.8345 | -0.59 | -0.22% | 268.3775 | 269.0605 | 267.1255 | 0 |
| Apr 30 2024 | 268.4195 | -0.15 | -0.06% | 268.47449 | 269.0565 | 267.404 | 0 |
| Apr 29 2024 | 268.57 | -0.76 | -0.28% | 269.2315 | 269.40249 | 268.2475 | 0 |
| Apr 27 2024 | 269.32549 | 0.00 | 0.00% | 269.32549 | 269.32549 | 269.32549 | 0 |
| Apr 26 2024 | 269.32549 | 0.00 | 0.00% | 269.32549 | 269.32549 | 269.32549 | 0 |
| Apr 26 2024 | 269.32549 | -0.27 | -0.10% | 269.6265 | 270.35 | 268.61 | 0 |
| Apr 25 2024 | 269.59699 | -0.77 | -0.29% | 270.362 | 271.004 | 269.02999 | 0 |
| Apr 24 2024 | 270.37 | 0.48 | 0.18% | 270.02249 | 270.8175 | 269.8565 | 0 |
| Apr 23 2024 | 269.8935 | -1.74 | -0.64% | 271.6655 | 272.142 | 269.69549 | 0 |
| Apr 22 2024 | 271.6345 | -0.17 | -0.06% | 271.79649 | 272.406 | 270.93 | 0 |
| Apr 21 2024 | 271.80849 | 0.13 | 0.05% | 271.77749 | 272.0815 | 271.54649 | 0 |
| Apr 20 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
| Apr 19 2024 | 271.67649 | -0.34 | -0.12% | 272.047 | 273.13099 | 271.17649 | 0 |
| Apr 18 2024 | 272.015 | 1.23 | 0.45% | 270.80 | 272.0715 | 269.927 | 0 |
| Apr 17 2024 | 270.78449 | -1.90 | -0.70% | 272.721 | 273.116 | 270.34249 | 0 |
| Apr 16 2024 | 272.6815 | 0.53 | 0.19% | 272.087 | 273.05399 | 271.555 | 0 |
| Apr 15 2024 | 272.154 | 1.10 | 0.40% | 271.0435 | 272.421 | 270.027 | 0 |
| Apr 14 2024 | 271.057 | -0.09 | -0.03% | 271.0605 | 271.195 | 270.41699 | 0 |
| Apr 13 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| Apr 12 2024 | 271.1465 | 2.58 | 0.96% | 268.595 | 272.04649 | 268.354 | 0 |
| Apr 11 2024 | 268.5695 | -0.44 | -0.16% | 268.974 | 269.2255 | 267.77499 | 0 |
| Apr 10 2024 | 269.0045 | 1.67 | 0.63% | 267.308 | 269.5385 | 266.5675 | 0 |
| Apr 09 2024 | 267.331 | 0.94 | 0.35% | 266.401 | 267.639 | 265.62349 | 0 |
| Apr 08 2024 | 266.394 | -0.31 | -0.11% | 266.7285 | 267.65249 | 265.997 | 0 |
| Apr 07 2024 | 266.70 | -0.26 | -0.10% | 266.7785 | 266.9645 | 266.3105 | 0 |
| Apr 06 2024 | 266.9645 | 0.00 | 0.00% | 266.9645 | 266.9645 | 266.9645 | 0 |
| Apr 05 2024 | 266.9645 | -1.46 | -0.54% | 268.391 | 268.623 | 266.0615 | 0 |
| Apr 04 2024 | 268.422 | -0.28 | -0.10% | 268.736 | 268.798 | 266.8925 | 0 |
| Apr 03 2024 | 268.702 | -2.64 | -0.97% | 271.367 | 271.3715 | 268.48649 | 0 |
| Apr 02 2024 | 271.3405 | -0.51 | -0.19% | 271.79649 | 272.446 | 271.019 | 0 |
| Apr 01 2024 | 271.8465 | 0.54 | 0.20% | 271.334 | 272.4065 | 270.354 | 0 |
| Mar 31 2024 | 271.3045 | 0.63 | 0.23% | 270.9755 | 271.3775 | 270.487 | 0 |
| Mar 30 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| Mar 29 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| Mar 28 2024 | 270.678 | -0.08 | -0.03% | 270.7375 | 271.95299 | 270.2145 | 0 |
| Mar 27 2024 | 270.7615 | -0.69 | -0.25% | 271.46499 | 271.3295 | 270.13549 | 0 |
| Mar 26 2024 | 271.4515 | -0.71 | -0.26% | 272.276 | 272.437 | 270.4685 | 0 |
| Mar 25 2024 | 272.1635 | -0.31 | -0.11% | 272.4905 | 273.317 | 271.652 | 0 |
| Mar 24 2024 | 272.47 | -0.33 | -0.12% | 272.285 | 272.803 | 272.1685 | 0 |
| Mar 23 2024 | 272.803 | 0.00 | 0.00% | 272.803 | 272.803 | 272.803 | 0 |
| Mar 22 2024 | 272.803 | 2.60 | 0.96% | 270.2305 | 272.99149 | 270.502 | 0 |
| Mar 21 2024 | 270.2035 | 1.22 | 0.45% | 269.0055 | 270.7215 | 268.846 | 0 |
| Mar 20 2024 | 268.9825 | -1.72 | -0.63% | 270.7585 | 271.7445 | 268.7335 | 0 |
| Mar 19 2024 | 270.69799 | -0.50 | -0.18% | 271.216 | 271.992 | 270.402 | 0 |
| Mar 18 2024 | 271.19549 | 1.30 | 0.48% | 269.8695 | 271.41199 | 269.163 | 0 |
| Mar 17 2024 | 269.8985 | 0.17 | 0.06% | 269.7935 | 269.99149 | 269.7275 | 0 |
| Mar 16 2024 | 269.7275 | 0.00 | 0.00% | 269.7275 | 269.7275 | 269.7275 | 0 |
| Mar 15 2024 | 269.7275 | -2.28 | -0.84% | 272.0575 | 272.09699 | 269.526 | 0 |
| Mar 14 2024 | 272.012 | 0.49 | 0.18% | 271.5405 | 272.6005 | 270.2045 | 0 |
| Mar 13 2024 | 271.522 | -2.58 | -0.94% | 274.07049 | 274.35899 | 271.1445 | 0 |
| Mar 12 2024 | 274.10 | 2.68 | 0.99% | 271.392 | 274.7275 | 271.01049 | 0 |
| Mar 11 2024 | 271.418 | 0.78 | 0.29% | 270.4055 | 272.2215 | 270.7565 | 0 |
| Mar 10 2024 | 270.6385 | 0.00 | 0.00% | 270.6385 | 270.6385 | 270.6385 | 0 |
| Mar 09 2024 | 270.6385 | 0.00 | 0.00% | 270.6385 | 270.6385 | 270.6385 | 0 |
| Mar 08 2024 | 270.6385 | -0.18 | -0.07% | 270.8365 | 271.647 | 269.63 | 0 |
| Mar 07 2024 | 270.8195 | 0.78 | 0.29% | 270.093 | 272.2925 | 270.083 | 0 |
| Mar 06 2024 | 270.038 | -0.08 | -0.03% | 270.1445 | 270.333 | 268.7315 | 0 |
| Mar 05 2024 | 270.1195 | -1.20 | -0.44% | 271.50799 | 271.78449 | 269.54 | 0 |
| Mar 04 2024 | 271.3215 | 0.88 | 0.32% | 270.4605 | 271.6065 | 270.0365 | 0 |
| Mar 03 2024 | 270.44349 | -0.06 | -0.02% | 270.4735 | 270.5135 | 270.3145 | 0 |
| Mar 02 2024 | 270.507 | 0.00 | 0.00% | 270.507 | 270.507 | 270.507 | 0 |
| Mar 01 2024 | 270.507 | 0.49 | 0.18% | 270.032 | 270.872 | 269.685 | 0 |
| Feb 29 2024 | 270.016 | 0.26 | 0.10% | 269.721 | 270.605 | 268.854 | 0 |
| Feb 28 2024 | 269.7525 | 1.48 | 0.55% | 268.3355 | 270.3575 | 268.2205 | 0 |
| Feb 27 2024 | 268.27 | 1.33 | 0.50% | 266.9355 | 268.395 | 266.3835 | 0 |
| Feb 26 2024 | 266.938 | -0.67 | -0.25% | 267.526 | 267.529 | 266.5235 | 0 |
| Feb 25 2024 | 267.608 | 0.00 | 0.00% | 267.608 | 267.608 | 267.608 | 0 |
| Feb 24 2024 | 267.608 | 0.00 | 0.00% | 267.608 | 267.608 | 267.608 | 0 |
| Feb 23 2024 | 267.608 | 0.98 | 0.37% | 266.6345 | 267.72949 | 266.3865 | 0 |
| Feb 22 2024 | 266.6275 | 0.28 | 0.10% | 266.345 | 267.12 | 265.00799 | 0 |
| Feb 21 2024 | 266.35199 | -0.53 | -0.20% | 266.91699 | 267.6615 | 266.2115 | 0 |
| Feb 20 2024 | 266.8845 | -1.17 | -0.44% | 268.01549 | 268.642 | 266.5935 | 0 |
| Feb 19 2024 | 268.053 | 0.05 | 0.02% | 267.92149 | 268.6535 | 267.5615 | 0 |
| Feb 18 2024 | 267.99849 | -0.13 | -0.05% | 268.1435 | 268.55399 | 267.3165 | 0 |
| Feb 17 2024 | 268.12599 | 0.00 | 0.00% | 268.12599 | 268.12599 | 268.12599 | 0 |
| Feb 16 2024 | 268.12599 | -0.31 | -0.11% | 268.456 | 269.3885 | 268.023 | 0 |
| Feb 15 2024 | 268.4325 | -0.42 | -0.16% | 268.868 | 269.2665 | 267.7135 | 0 |
| Feb 14 2024 | 268.8515 | 1.30 | 0.48% | 267.57049 | 269.467 | 267.603 | 0 |
| Feb 13 2024 | 267.55399 | 0.49 | 0.18% | 267.06099 | 268.368 | 266.4655 | 0 |
| Feb 12 2024 | 267.063 | 0.35 | 0.13% | 266.736 | 267.7525 | 266.53449 | 0 |
| Feb 11 2024 | 266.713 | 0.10 | 0.04% | 266.992 | 267.2045 | 266.6155 | 0 |
| Feb 10 2024 | 266.6155 | 0.00 | 0.00% | 266.6155 | 266.6155 | 266.6155 | 0 |
