ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Singapore Dollar vs Pound Sterling

Singapore Dollar vs Pound Sterling (SGDGBP)

0.5939
0.0025
( 0.42% )
Updated: 10:48:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0090051.539605737830.584890.596060.5846300FX
40.0106451.825117873980.583250.596060.58086500FX
120.0078151.333435708440.586080.596060.57992500FX
260.0156752.710905883570.578220.596060.5721300FX
520.00320.5417347362010.5906950.5963050.5721300FX
1560.05149.474741702690.54249516.50.540015200FX
2600.028795.094628431880.56510516.50.52826500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17363806200.5914250.0041450.710.5873150.592530.5863350
17362942200.587280.001170.200.586110.588450.584630
17362078200.58611-0.000955-0.160.5871650.5880350.5853650
17361214200.5870649-0.00041-0.070.58747520.58860170.58669660
17360350200.587475200.000.58747520.58747520.58747520
17359486200.5874752-0.00235-0.400.5898250.5895250.586940
17358622200.5898250.00481010.820.584890.5912550.58606360
17357758200.5850149-0.00121-0.210.58434930.58548020.58434930
17356894200.58622500.000.5862250.5862250.5862250
17356030200.5862250.000760.130.585390.5879650.585160
17355166200.5854650.0002590.040.5852060.585780.58478880
17354302200.58520600.000.5852060.5852060.5852060
17353437600.585206-0.002189-0.370.5873750.5879150.5849850
17352574200.5873950.000780.130.58658990.5883250.5865350
17351710200.586615-4.8E-5-0.010.58675130.5877850.58616660
17350846200.5866629-0.001182-0.200.5878750.58757870.5852650
17349982200.58784490.0008650.150.586970.588820.586520
17349118200.58697990.00012530.020.58685460.5876050.5866350
17348254200.586854600.000.58685460.58685460.58685460
17347390200.5868546-0.000685-0.120.5875050.589490.58540490
17346526200.58753990.00375490.640.5836050.5877450.5808650
17345662200.5837850.000950.160.5829350.5840850.5812650
17344798200.582835-0.001175-0.200.58406490.5844650.58247920
17343934200.58401-0.003431-0.580.587450.58710.5833850
17343070200.587440700.000.58744070.58744070.58744070
17342206200.587440700.000.58744070.58744070.58744070
17341342200.58744070.00169070.290.58575990.5877850.5857150
17340478200.585750.0024650.420.583250.5861550.5825750
17339614200.583285-0.000154-0.030.5833850.58479550.583120
17338750200.583439-0.001761-0.300.58523490.5859150.58332860
17337886200.58520.000380.060.5848350.5856350.5839850
17337022200.584820.00036630.060.58445370.58518470.584030
17336158200.584453700.000.58445370.58445370.58445370
17335294200.5844537-0.001071-0.180.5854850.5860550.58362490
17334430200.585525-0.0004-0.070.58597990.5863550.58428290
17333566200.585925-0.000745-0.130.58667490.5877850.585260
17332702200.58667-0.000702-0.120.5873350.587910.5860250
17331838200.58737170.00022670.040.5869450.58806490.584460
17330974200.5871450.00101270.170.58613230.5880550.58583870
17330110200.586132300.000.58613230.58613230.58613230
17329246200.5861323-0.001068-0.180.58719920.588430.5859650
17328382200.5872-0.00105-0.180.588320.5884650.586640
17327518200.58825-0.002635-0.450.5910050.5909550.5879150
17326654200.590885-0.000273-0.050.59130.5919450.58967490
17325790200.591158-0.001294-0.220.59130.591780.58984490
17324926200.592452300.000.59245230.59245230.59245230
17324062200.592452300.000.59245230.59245230.59245230
17323198200.59245230.00235730.400.5900150.593770.5905450
17322334200.5900950.0015250.260.5885250.59128190.588330
17321470200.58857-0.000685-0.120.5892450.58885890.5873450
17320606200.589255-4.0E-5-0.010.5892750.5913450.5888050
17319742200.589295-0.001075-0.180.5904650.5898350.588690
17318878200.59036990.000260.040.59010990.5907850.58885320
17318014200.590109900.000.59010990.59010990.59010990
17317150200.59010990.00362990.620.5865350.5909050.58685460
17316286200.586480.0004550.080.586080.5874950.5853250
17315422200.586025-0.00033-0.060.5863850.5879050.5854950
17314558200.5863550.0035850.620.5827250.5866650.58245490
17313694200.58277-0.00034-0.060.58314990.5831450.5820850
17312830200.58311-0.000764-0.130.58387360.58540530.583050
17311966200.583873600.000.58387360.58387360.58387360
17311102200.58387360.00059860.100.58318490.58436990.5827650
17310238200.5832750.001060.180.5822250.584310.5815950
17309374200.582215-0.00138-0.240.5838650.584270.5809950
17308510200.583595-0.001349-0.230.5849250.5851750.582960
17307646200.58494410.00097410.170.5839850.58637610.5841050
17306782200.583970.00047120.080.58349880.58494620.58275730
17305918200.583498800.000.58349880.58349880.58349880
17305054200.5834988-0.004086-0.700.58757510.5863250.5822250
17304190200.5875850.0039250.670.5837450.588350.581980
17303326200.583660.0030750.530.5806450.583820.5799250
17302462200.580585-0.002265-0.390.5828050.5825450.5800850
17301598200.58285-0.000325-0.060.5831750.58340490.5820450
17300734200.583175-0.000767-0.130.58394180.58643380.5830650
17299869600.583941800.000.58394180.58394180.58394180
17299006200.5839418-0.000563-0.100.5845150.5847850.58279490
17298142200.584505-0.0008-0.140.5853150.5861250.58340
17297278200.5853050.0001050.020.585240.58548020.583210
17296414200.58520.0002150.040.5850050.58698880.584130
17295550200.5849850.0001450.020.5848650.5855650.5842650
17294686200.584847.9E-50.010.58476130.586060.58411150
17293822200.584761300.000.58476130.58476130.58476130
17292958200.58476130.00014630.030.5846050.5857750.5829450
17292094200.584615-0.00152-0.260.586080.586780.584470
17291230200.5861350.0017350.300.584360.588470.5844450
17290366200.5844-0.00072-0.120.5850550.58520.58340490
17289502200.58512-0.00101-0.170.5861950.58658990.58496640
17288638200.58613-0.000312-0.050.58644160.5864750.58551880
17287774200.586441600.000.58644160.58644160.58644160
17286910200.58644160.00015670.030.5862250.5870150.58553990
17286046200.58628490.00093990.160.585410.5868850.583920
17285182200.585345-0.00016-0.030.5855450.587120.5849050

Your Recent History

Delayed Upgrade Clock