Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5876 | 0.5858 | 0.5879 | 0.5876 |
SGDGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5835 | 0.5896 | 0.5837 | 0.00 | 0 | 0.0032 | 0.56% |
1 Month | 0.5868 | 0.5896 | 0.5834 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.594 | 0.5947 | 0.5834 | 0.00 | 0 | -0.0072 | -1.22% |
6 Months | 0.6002 | 0.6047 | 0.5834 | 0.00 | 0 | -0.0134 | -2.24% |
1 Year | 0.6111 | 0.6126 | 0.5754 | 0.00 | 0 | -0.0243 | -3.98% |
3 Years | 0.5386 | 16.50 | 0.5283 | 0.00 | 0 | 0.0482 | 8.95% |
5 Years | 0.5606 | 16.50 | 0.5283 | 0.00 | 0 | 0.0262 | 4.67% |
SGDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.5876 | -0.001 | -0.16% | 0.5886 | 0.5885 | 0.5869 | 0 |
Mar 26 2024 | 0.5886 | 0.0006 | 0.11% | 0.588 | 0.5888 | 0.5875 | 0 |
Mar 25 2024 | 0.588 | -0.0002 | -0.03% | 0.5882 | 0.5894 | 0.5874 | 0 |
Mar 24 2024 | 0.5881 | -0.0002 | -0.04% | 0.5884 | 0.5887 | 0.5878 | 0 |
Mar 23 2024 | 0.5884 | 0.00 | 0.00% | 0.5884 | 0.5884 | 0.5884 | 0 |
Mar 22 2024 | 0.5884 | 0.0006 | 0.10% | 0.5878 | 0.5896 | 0.5869 | 0 |
Mar 21 2024 | 0.5878 | 0.0043 | 0.73% | 0.5835 | 0.5883 | 0.5837 | 0 |
Mar 20 2024 | 0.5835 | -0.0021 | -0.36% | 0.5856 | 0.5864 | 0.5835 | 0 |
Mar 19 2024 | 0.5856 | -0.0011 | -0.18% | 0.5867 | 0.5877 | 0.5852 | 0 |
Mar 18 2024 | 0.5867 | -0.0002 | -0.03% | 0.587 | 0.5872 | 0.5863 | 0 |
Mar 17 2024 | 0.5869 | 0.00 | 0.00% | 0.5869 | 0.5869 | 0.5869 | 0 |
Mar 16 2024 | 0.5869 | 0.00 | 0.00% | 0.5869 | 0.5869 | 0.5869 | 0 |
Mar 15 2024 | 0.5869 | -0.0002 | -0.03% | 0.5871 | 0.5873 | 0.5861 | 0 |
Mar 14 2024 | 0.5871 | 0.0007 | 0.11% | 0.5865 | 0.5877 | 0.5854 | 0 |
Mar 13 2024 | 0.5865 | -0.0001 | -0.02% | 0.5866 | 0.5872 | 0.5857 | 0 |
Mar 12 2024 | 0.5866 | 0.0002 | 0.03% | 0.5865 | 0.5887 | 0.586 | 0 |
Mar 11 2024 | 0.5864 | 0.0021 | 0.36% | 0.5842 | 0.5871 | 0.5846 | 0 |
Mar 10 2024 | 0.5843 | 0.0002 | 0.03% | 0.5841 | 0.5846 | 0.5834 | 0 |
Mar 09 2024 | 0.5841 | 0.00 | 0.00% | 0.5841 | 0.5841 | 0.5841 | 0 |
Mar 08 2024 | 0.5841 | -0.0013 | -0.23% | 0.5855 | 0.5862 | 0.5836 | 0 |
Mar 07 2024 | 0.5855 | -0.0012 | -0.21% | 0.5866 | 0.5878 | 0.5853 | 0 |
Mar 06 2024 | 0.5867 | 0.0006 | 0.10% | 0.5861 | 0.5869 | 0.5857 | 0 |
Mar 05 2024 | 0.5861 | -0.0005 | -0.08% | 0.5866 | 0.587 | 0.5851 | 0 |
Mar 04 2024 | 0.5865 | -0.0016 | -0.27% | 0.5877 | 0.588 | 0.5861 | 0 |
Mar 03 2024 | 0.5881 | 0.00 | 0.00% | 0.5881 | 0.5881 | 0.5881 | 0 |
Mar 02 2024 | 0.5881 | 0.00 | 0.00% | 0.5881 | 0.5881 | 0.5881 | 0 |
Mar 01 2024 | 0.5881 | -0.0004 | -0.06% | 0.5885 | 0.5891 | 0.5873 | 0 |
Feb 29 2024 | 0.5885 | 0.0016 | 0.28% | 0.5868 | 0.5891 | 0.5869 | 0 |
Feb 28 2024 | 0.5869 | 0.0001 | 0.01% | 0.5868 | 0.5882 | 0.5864 | 0 |