ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGDGBP Singapore Dollar vs Pound Sterling

0.5868
-0.0009 (-0.15%)
Last Updated: 19:04:55
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Singapore Dollar vs Pound Sterling SGDGBP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0009 -0.15% 0.5868 19:04:55
Open Price Low Price High Price Close Price Prev Close
0.5876 0.5858 0.5879 0.5876
more quote information »

SGDGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.58350.58960.58370.0000.00320.56%
1 Month0.58680.58960.58340.0000.000.00%
3 Months0.5940.59470.58340.000-0.0072-1.22%
6 Months0.60020.60470.58340.000-0.0134-2.24%
1 Year0.61110.61260.57540.000-0.0243-3.98%
3 Years0.538616.500.52830.0000.04828.95%
5 Years0.560616.500.52830.0000.02624.67%

SGDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.5876 -0.001 -0.16% 0.5886 0.5885 0.5869 0
Mar 26 2024 0.5886 0.0006 0.11% 0.588 0.5888 0.5875 0
Mar 25 2024 0.588 -0.0002 -0.03% 0.5882 0.5894 0.5874 0
Mar 24 2024 0.5881 -0.0002 -0.04% 0.5884 0.5887 0.5878 0
Mar 23 2024 0.5884 0.00 0.00% 0.5884 0.5884 0.5884 0
Mar 22 2024 0.5884 0.0006 0.10% 0.5878 0.5896 0.5869 0
Mar 21 2024 0.5878 0.0043 0.73% 0.5835 0.5883 0.5837 0
Mar 20 2024 0.5835 -0.0021 -0.36% 0.5856 0.5864 0.5835 0
Mar 19 2024 0.5856 -0.0011 -0.18% 0.5867 0.5877 0.5852 0
Mar 18 2024 0.5867 -0.0002 -0.03% 0.587 0.5872 0.5863 0
Mar 17 2024 0.5869 0.00 0.00% 0.5869 0.5869 0.5869 0
Mar 16 2024 0.5869 0.00 0.00% 0.5869 0.5869 0.5869 0
Mar 15 2024 0.5869 -0.0002 -0.03% 0.5871 0.5873 0.5861 0
Mar 14 2024 0.5871 0.0007 0.11% 0.5865 0.5877 0.5854 0
Mar 13 2024 0.5865 -0.0001 -0.02% 0.5866 0.5872 0.5857 0
Mar 12 2024 0.5866 0.0002 0.03% 0.5865 0.5887 0.586 0
Mar 11 2024 0.5864 0.0021 0.36% 0.5842 0.5871 0.5846 0
Mar 10 2024 0.5843 0.0002 0.03% 0.5841 0.5846 0.5834 0
Mar 09 2024 0.5841 0.00 0.00% 0.5841 0.5841 0.5841 0
Mar 08 2024 0.5841 -0.0013 -0.23% 0.5855 0.5862 0.5836 0
Mar 07 2024 0.5855 -0.0012 -0.21% 0.5866 0.5878 0.5853 0
Mar 06 2024 0.5867 0.0006 0.10% 0.5861 0.5869 0.5857 0
Mar 05 2024 0.5861 -0.0005 -0.08% 0.5866 0.587 0.5851 0
Mar 04 2024 0.5865 -0.0016 -0.27% 0.5877 0.588 0.5861 0
Mar 03 2024 0.5881 0.00 0.00% 0.5881 0.5881 0.5881 0
Mar 02 2024 0.5881 0.00 0.00% 0.5881 0.5881 0.5881 0
Mar 01 2024 0.5881 -0.0004 -0.06% 0.5885 0.5891 0.5873 0
Feb 29 2024 0.5885 0.0016 0.28% 0.5868 0.5891 0.5869 0
Feb 28 2024 0.5869 0.0001 0.01% 0.5868 0.5882 0.5864 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock