Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.22239 |
SGDCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21246 | 5.22308 | 5.20454 | 0.00 | 0 | 0.0099 | 0.19% |
1 Month | 5.27509 | 5.28067 | 5.19679 | 0.00 | 0 | -0.0527 | -1.00% |
3 Months | 5.29908 | 5.33757 | 5.19679 | 0.00 | 0 | -0.0767 | -1.45% |
6 Months | 5.23417 | 5.38011 | 5.19679 | 0.00 | 0 | -0.0118 | -0.23% |
1 Year | 5.17372 | 5.45494 | 5.11625 | 0.00 | 0 | 0.0487 | 0.94% |
3 Years | 4.89643 | 5.45494 | 4.62453 | 0.00 | 0 | 0.326 | 6.66% |
5 Years | 4.9325 | 5.45494 | 4.62453 | 0.00 | 0 | 0.2899 | 5.88% |
SGDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5.22239 | 0.01 | 0.15% | 5.21594 | 5.22267 | 5.21638 | 0 |
Apr 23 2024 | 5.2144 | 0.00 | 0.03% | 5.21123 | 5.22072 | 5.20761 | 0 |
Apr 22 2024 | 5.2127 | 0.00 | -0.06% | 5.20563 | 5.21729 | 5.20563 | 0 |
Apr 21 2024 | 5.21562 | 0.00 | 0.00% | 5.21562 | 5.21562 | 5.21562 | 0 |
Apr 20 2024 | 5.21562 | 0.00 | 0.00% | 5.21562 | 5.21562 | 5.21562 | 0 |
Apr 19 2024 | 5.21562 | 0.00 | 0.09% | 5.21055 | 5.21994 | 5.20454 | 0 |
Apr 18 2024 | 5.21117 | 0.00 | -0.02% | 5.21246 | 5.22308 | 5.20953 | 0 |
Apr 17 2024 | 5.21237 | 0.00 | 0.09% | 5.2079 | 5.21717 | 5.19679 | 0 |
Apr 16 2024 | 5.20766 | 0.00 | 0.00% | 5.20899 | 5.21407 | 5.20106 | 0 |
Apr 15 2024 | 5.20779 | -0.01 | -0.26% | 5.2199 | 5.22527 | 5.20612 | 0 |
Apr 14 2024 | 5.22146 | 0.00 | 0.00% | 5.22146 | 5.22146 | 5.22146 | 0 |
Apr 13 2024 | 5.22146 | 0.00 | 0.00% | 5.22146 | 5.22146 | 5.22146 | 0 |
Apr 12 2024 | 5.22146 | -0.02 | -0.47% | 5.24349 | 5.23821 | 5.22048 | 0 |
Apr 11 2024 | 5.24636 | 0.00 | -0.06% | 5.25412 | 5.25353 | 5.23882 | 0 |
Apr 10 2024 | 5.24953 | -0.02 | -0.41% | 5.27068 | 5.27514 | 5.23967 | 0 |
Apr 09 2024 | 5.27113 | 0.01 | 0.15% | 5.26254 | 5.27426 | 5.26135 | 0 |
Apr 08 2024 | 5.26322 | 0.01 | 0.17% | 5.25526 | 5.27364 | 5.25087 | 0 |
Apr 07 2024 | 5.25407 | 0.01 | 0.15% | 5.25407 | 5.25407 | 5.24611 | 0 |
Apr 06 2024 | 5.24611 | 0.00 | 0.00% | 5.24611 | 5.24611 | 5.24611 | 0 |
Apr 05 2024 | 5.24611 | -0.02 | -0.33% | 5.26282 | 5.26195 | 5.24611 | 0 |
Apr 04 2024 | 5.26341 | 0.01 | 0.13% | 5.25628 | 5.26896 | 5.25522 | 0 |
Apr 03 2024 | 5.25675 | 0.01 | 0.11% | 5.25083 | 5.26067 | 5.2467 | 0 |
Apr 02 2024 | 5.25112 | -0.03 | -0.52% | 5.27845 | 5.27845 | 5.23816 | 0 |
Apr 01 2024 | 5.27865 | 0.02 | 0.41% | 5.27037 | 5.27865 | 5.26546 | 0 |
Mar 31 2024 | 5.25727 | 0.00 | -0.04% | 5.26215 | 5.25727 | 5.25727 | 0 |
Mar 30 2024 | 5.25926 | 0.00 | -0.07% | 5.26215 | 5.26413 | 5.25926 | 0 |
Mar 29 2024 | 5.26305 | 0.00 | -0.02% | 5.27124 | 5.27416 | 5.26305 | 0 |
Mar 28 2024 | 5.26424 | -0.01 | -0.20% | 5.27509 | 5.28067 | 5.25362 | 0 |
Mar 27 2024 | 5.27481 | -0.01 | -0.25% | 5.28772 | 5.28964 | 5.27108 | 0 |
Mar 26 2024 | 5.28821 | 0.00 | -0.09% | 5.29326 | 5.30005 | 5.2788 | 0 |
Mar 25 2024 | 5.2932 | 0.02 | 0.36% | 5.30584 | 5.30588 | 5.27371 | 0 |
Mar 24 2024 | 5.27431 | -0.02 | -0.31% | 5.27431 | 5.27431 | 5.27431 | 0 |
Mar 23 2024 | 5.29056 | 0.00 | 0.00% | 5.29056 | 5.29056 | 5.29056 | 0 |