Register for streaming realtime charts, analysis tools, and prices.
SGDCAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.01287 | 0.00 | 0.33% | 1.00951 | 1.01434 | 1.00787 | 0 |
| May 02 2024 | 1.00951 | 0.00 | 0.04% | 1.00912 | 1.01012 | 1.00842 | 0 |
| May 01 2024 | 1.00909 | 0.00 | -0.01% | 1.00917 | 1.01049 | 1.00771 | 0 |
| Apr 30 2024 | 1.00915 | 0.00 | 0.42% | 1.0049 | 1.00961 | 1.00443 | 0 |
| Apr 29 2024 | 1.0049 | 0.00 | 0.18% | 1.00301 | 1.00567 | 1.00154 | 0 |
| Apr 28 2024 | 1.00306 | 0.00 | -0.19% | 1.00499 | 1.00499 | 1.00206 | 0 |
| Apr 27 2024 | 1.00499 | 0.00 | 0.00% | 1.00499 | 1.00499 | 1.00499 | 0 |
| Apr 26 2024 | 1.00499 | 0.00 | 0.00% | 1.00506 | 1.00503 | 1.001 | 0 |
| Apr 25 2024 | 1.00499 | 0.00 | -0.15% | 1.00658 | 1.00788 | 1.00414 | 0 |
| Apr 24 2024 | 1.00645 | 0.00 | 0.27% | 1.0039 | 1.00804 | 1.00474 | 0 |
| Apr 23 2024 | 1.00378 | 0.00 | -0.21% | 1.00581 | 1.0065 | 1.0033 | 0 |
| Apr 22 2024 | 1.0059 | 0.00 | -0.30% | 1.00922 | 1.00892 | 1.00433 | 0 |
| Apr 21 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 20 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 19 2024 | 1.00895 | 0.00 | -0.20% | 1.01105 | 1.01149 | 1.00869 | 0 |
| Apr 18 2024 | 1.01096 | 0.00 | -0.15% | 1.01233 | 1.01249 | 1.00996 | 0 |
| Apr 17 2024 | 1.01244 | 0.00 | -0.02% | 1.01279 | 1.01411 | 1.01171 | 0 |
| Apr 16 2024 | 1.01267 | 0.00 | 0.12% | 1.01135 | 1.01462 | 1.0094 | 0 |
| Apr 15 2024 | 1.01146 | 0.00 | 0.25% | 1.0114 | 1.01314 | 1.00816 | 0 |
| Apr 14 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 13 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 12 2024 | 1.00895 | 0.00 | -0.28% | 1.01178 | 1.01251 | 1.00895 | 0 |
| Apr 11 2024 | 1.01176 | 0.00 | 0.07% | 1.01092 | 1.01303 | 1.01041 | 0 |
| Apr 10 2024 | 1.01103 | 0.00 | 0.17% | 1.0093 | 1.01191 | 1.00808 | 0 |
| Apr 09 2024 | 1.00931 | 0.00 | 0.21% | 1.00715 | 1.01046 | 1.00713 | 0 |
| Apr 08 2024 | 1.00722 | 0.00 | -0.11% | 1.0083 | 1.00862 | 1.00609 | 0 |
| Apr 07 2024 | 1.00831 | 0.00 | 0.24% | 1.00587 | 1.00837 | 1.00587 | 0 |
| Apr 06 2024 | 1.00587 | 0.00 | 0.00% | 1.00587 | 1.00587 | 1.00587 | 0 |
| Apr 05 2024 | 1.00587 | 0.00 | 0.15% | 1.0044 | 1.01018 | 1.0052 | 0 |
| Apr 04 2024 | 1.00441 | 0.00 | 0.11% | 1.00328 | 1.00541 | 1.00103 | 0 |
| Apr 03 2024 | 1.00332 | 0.00 | -0.04% | 1.00381 | 1.00492 | 1.00117 | 0 |
| Apr 02 2024 | 1.00375 | 0.00 | 0.01% | 1.00351 | 1.00688 | 1.00255 | 0 |
| Apr 01 2024 | 1.00361 | 0.00 | 0.03% | 1.00337 | 1.00541 | 1.00242 | 0 |
| Mar 31 2024 | 1.00333 | 0.00 | 0.27% | 1.00062 | 1.00418 | 1.00062 | 0 |
| Mar 30 2024 | 1.00062 | 0.00 | 0.00% | 1.00062 | 1.00292 | 1.00062 | 0 |
| Mar 29 2024 | 1.00062 | 0.00 | -0.22% | 1.00281 | 1.00512 | 0.9997 | 0 |
| Mar 28 2024 | 1.00282 | 0.00 | -0.45% | 1.0073 | 1.00821 | 1.00225 | 0 |
| Mar 27 2024 | 1.00732 | 0.00 | -0.21% | 1.00961 | 1.00962 | 1.00617 | 0 |
| Mar 26 2024 | 1.00949 | 0.00 | 0.01% | 1.00942 | 1.01072 | 1.00808 | 0 |
| Mar 25 2024 | 1.00937 | 0.00 | 0.09% | 1.00865 | 1.01051 | 1.00871 | 0 |
| Mar 24 2024 | 1.00845 | 0.01 | 0.54% | 1.003 | 1.00871 | 1.003 | 0 |
| Mar 23 2024 | 1.003 | 0.00 | 0.00% | 1.003 | 1.003 | 1.003 | 0 |
| Mar 22 2024 | 1.003 | 0.00 | -0.37% | 1.00681 | 1.00895 | 1.003 | 0 |
| Mar 21 2024 | 1.00673 | 0.00 | 0.06% | 1.00623 | 1.00875 | 1.00617 | 0 |
| Mar 20 2024 | 1.00611 | 0.00 | -0.49% | 1.01112 | 1.01202 | 1.00595 | 0 |
| Mar 19 2024 | 1.01109 | 0.00 | 0.04% | 1.01068 | 1.01432 | 1.01008 | 0 |
| Mar 18 2024 | 1.01068 | 0.00 | -0.10% | 1.01242 | 1.01257 | 1.01016 | 0 |
| Mar 17 2024 | 1.01167 | 0.00 | 0.00% | 1.01167 | 1.01167 | 1.01167 | 0 |
| Mar 16 2024 | 1.01167 | 0.00 | 0.00% | 1.01167 | 1.01167 | 1.01167 | 0 |
| Mar 15 2024 | 1.01167 | 0.00 | -0.14% | 1.01309 | 1.01279 | 1.01014 | 0 |
| Mar 14 2024 | 1.01306 | 0.00 | 0.20% | 1.01098 | 1.01337 | 1.01039 | 0 |
| Mar 13 2024 | 1.01108 | 0.00 | -0.16% | 1.01277 | 1.01306 | 1.01018 | 0 |
| Mar 12 2024 | 1.01267 | 0.00 | -0.05% | 1.01321 | 1.01434 | 1.01171 | 0 |
| Mar 11 2024 | 1.01321 | 0.00 | 0.03% | 1.01253 | 1.01552 | 1.01279 | 0 |
| Mar 10 2024 | 1.01289 | 0.00 | 0.20% | 1.0109 | 1.01374 | 1.0109 | 0 |
| Mar 09 2024 | 1.0109 | 0.00 | 0.00% | 1.0109 | 1.0109 | 1.0109 | 0 |
| Mar 08 2024 | 1.0109 | 0.00 | 0.16% | 1.00925 | 1.01374 | 1.00789 | 0 |
| Mar 07 2024 | 1.00928 | 0.00 | -0.03% | 1.00954 | 1.01142 | 1.00849 | 0 |
| Mar 06 2024 | 1.00955 | 0.00 | -0.24% | 1.01198 | 1.0135 | 1.00869 | 0 |
| Mar 05 2024 | 1.01202 | 0.00 | 0.16% | 1.01063 | 1.01304 | 1.01011 | 0 |
| Mar 04 2024 | 1.01045 | 0.00 | 0.30% | 1.00838 | 1.01125 | 1.00896 | 0 |
| Mar 03 2024 | 1.0074 | 0.00 | 0.00% | 1.0074 | 1.0074 | 1.0074 | 0 |
| Mar 02 2024 | 1.0074 | 0.00 | 0.00% | 1.0074 | 1.0074 | 1.0074 | 0 |
| Mar 01 2024 | 1.0074 | 0.00 | -0.11% | 1.00835 | 1.00998 | 1.0074 | 0 |
| Feb 29 2024 | 1.00852 | 0.00 | -0.02% | 1.00874 | 1.01098 | 1.0079 | 0 |
| Feb 28 2024 | 1.00878 | 0.00 | 0.19% | 1.0069 | 1.01033 | 1.00649 | 0 |
| Feb 27 2024 | 1.0069 | 0.00 | 0.24% | 1.00432 | 1.0075 | 1.00394 | 0 |
| Feb 26 2024 | 1.00449 | 0.00 | -0.10% | 1.00563 | 1.00646 | 1.00411 | 0 |
| Feb 25 2024 | 1.00549 | 0.00 | 0.07% | 1.00474 | 1.00599 | 1.00424 | 0 |
| Feb 24 2024 | 1.00474 | 0.00 | 0.00% | 1.00474 | 1.00474 | 1.00474 | 0 |
| Feb 23 2024 | 1.00474 | 0.00 | 0.07% | 1.00413 | 1.01248 | 1.00183 | 0 |
| Feb 22 2024 | 1.00405 | 0.00 | -0.02% | 1.00419 | 1.00579 | 1.0027 | 0 |
| Feb 21 2024 | 1.0043 | 0.00 | -0.20% | 1.00646 | 1.00705 | 1.00423 | 0 |
| Feb 20 2024 | 1.00635 | 0.00 | 0.36% | 1.00252 | 1.00732 | 1.0018 | 0 |
| Feb 19 2024 | 1.00272 | 0.00 | 0.09% | 1.00177 | 1.00296 | 1.00094 | 0 |
| Feb 18 2024 | 1.00182 | 0.00 | 0.21% | 0.9997 | 1.00283 | 0.9997 | 0 |
| Feb 17 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
| Feb 16 2024 | 0.9997 | -0.001 | -0.10% | 1.00075 | 1.00249 | 0.9986 | 0 |
| Feb 15 2024 | 1.00069 | 0.00 | -0.38% | 1.00461 | 1.0055 | 1.00025 | 0 |
| Feb 14 2024 | 1.00455 | 0.00 | 0.05% | 1.00416 | 1.00561 | 1.00249 | 0 |
| Feb 13 2024 | 1.0041 | 0.00 | 0.36% | 1.00058 | 1.00525 | 0.9993 | 0 |
| Feb 12 2024 | 1.00047 | 0.00 | 0.01% | 1.00038 | 1.00211 | 0.9993 | 0 |
| Feb 11 2024 | 1.00041 | 0.00 | -0.05% | 1.00086 | 1.00086 | 0.9993 | 0 |
| Feb 10 2024 | 1.00086 | 0.00 | 0.07% | 1.00014 | 1.00086 | 1.00086 | 0 |
| Feb 09 2024 | 1.00014 | 0.00 | 0.08% | 0.9994 | 1.0011 | 0.994 | 0 |
| Feb 08 2024 | 0.9993 | -0.003 | -0.30% | 1.00221 | 1.00142 | 0.9986 | 0 |
| Feb 07 2024 | 1.00234 | 0.00 | -0.16% | 1.00388 | 1.00447 | 1.00159 | 0 |
| Feb 06 2024 | 1.00391 | 0.00 | -0.15% | 1.00542 | 1.00627 | 1.00272 | 0 |
| Feb 05 2024 | 1.00543 | 0.00 | 0.29% | 1.00256 | 1.00545 | 1.00171 | 0 |
| Feb 04 2024 | 1.00257 | 0.00 | 0.25% | 1.00007 | 1.00345 | 1.00007 | 0 |
| Feb 03 2024 | 1.00007 | 0.00 | 0.00% | 1.00007 | 1.00007 | 1.00007 | 0 |
