Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.02% | 1.00621 | 00:18:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00658 | 1.0059 | 1.00636 | 1.00645 |
SGDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01233 | 1.01249 | 1.0033 | 0.00 | 0 | -0.0061 | -0.60% |
| 1 Month | 1.00731 | 1.01462 | 0.9997 | 0.00 | 0 | -0.0011 | -0.11% |
| 3 Months | 1.00211 | 1.01552 | 0.994 | 0.00 | 0 | 0.0041 | 0.41% |
| 6 Months | 1.00455 | 1.02811 | 0.9937 | 0.00 | 0 | 0.0017 | 0.17% |
| 1 Year | 1.01544 | 1.02811 | 0.9708 | 0.00 | 0 | -0.0092 | -0.91% |
| 3 Years | 0.9402 | 1.03511 | 0.9031 | 0.00 | 0 | 0.066 | 7.02% |
| 5 Years | 0.9905 | 1.03511 | 0.9031 | 0.00 | 0 | 0.0157 | 1.58% |
SGDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.00645 | 0.00 | 0.27% | 1.0039 | 1.00804 | 1.00474 | 0 |
| Apr 23 2024 | 1.00378 | 0.00 | -0.21% | 1.00581 | 1.0065 | 1.0033 | 0 |
| Apr 22 2024 | 1.0059 | 0.00 | -0.30% | 1.00922 | 1.00892 | 1.00433 | 0 |
| Apr 21 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 20 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 19 2024 | 1.00895 | 0.00 | -0.20% | 1.01105 | 1.01149 | 1.00869 | 0 |
| Apr 18 2024 | 1.01096 | 0.00 | -0.15% | 1.01233 | 1.01249 | 1.00996 | 0 |
| Apr 17 2024 | 1.01244 | 0.00 | -0.02% | 1.01279 | 1.01411 | 1.01171 | 0 |
| Apr 16 2024 | 1.01267 | 0.00 | 0.12% | 1.01135 | 1.01462 | 1.0094 | 0 |
| Apr 15 2024 | 1.01146 | 0.00 | 0.25% | 1.0114 | 1.01314 | 1.00816 | 0 |
| Apr 14 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 13 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 1.00895 | 0 |
| Apr 12 2024 | 1.00895 | 0.00 | -0.28% | 1.01178 | 1.01251 | 1.00895 | 0 |
| Apr 11 2024 | 1.01176 | 0.00 | 0.07% | 1.01092 | 1.01303 | 1.01041 | 0 |
| Apr 10 2024 | 1.01103 | 0.00 | 0.17% | 1.0093 | 1.01191 | 1.00808 | 0 |
| Apr 09 2024 | 1.00931 | 0.00 | 0.21% | 1.00715 | 1.01046 | 1.00713 | 0 |
| Apr 08 2024 | 1.00722 | 0.00 | -0.11% | 1.0083 | 1.00862 | 1.00609 | 0 |
| Apr 07 2024 | 1.00831 | 0.00 | 0.24% | 1.00587 | 1.00837 | 1.00587 | 0 |
| Apr 06 2024 | 1.00587 | 0.00 | 0.00% | 1.00587 | 1.00587 | 1.00587 | 0 |
| Apr 05 2024 | 1.00587 | 0.00 | 0.15% | 1.0044 | 1.01018 | 1.0052 | 0 |
| Apr 04 2024 | 1.00441 | 0.00 | 0.11% | 1.00328 | 1.00541 | 1.00103 | 0 |
| Apr 03 2024 | 1.00332 | 0.00 | -0.04% | 1.00381 | 1.00492 | 1.00117 | 0 |
| Apr 02 2024 | 1.00375 | 0.00 | 0.01% | 1.00351 | 1.00688 | 1.00255 | 0 |
| Apr 01 2024 | 1.00361 | 0.00 | 0.03% | 1.00337 | 1.00541 | 1.00242 | 0 |
| Mar 31 2024 | 1.00333 | 0.00 | 0.27% | 1.00062 | 1.00418 | 1.00062 | 0 |
| Mar 30 2024 | 1.00062 | 0.00 | 0.00% | 1.00062 | 1.00292 | 1.00062 | 0 |
| Mar 29 2024 | 1.00062 | 0.00 | -0.22% | 1.00281 | 1.00512 | 0.9997 | 0 |
| Mar 28 2024 | 1.00282 | 0.00 | -0.45% | 1.0073 | 1.00821 | 1.00225 | 0 |
| Mar 27 2024 | 1.00732 | 0.00 | -0.21% | 1.00961 | 1.00962 | 1.00617 | 0 |
| Mar 26 2024 | 1.00949 | 0.00 | 0.01% | 1.00942 | 1.01072 | 1.00808 | 0 |
| Mar 25 2024 | 1.00937 | 0.00 | 0.09% | 1.00865 | 1.01051 | 1.00871 | 0 |
| Mar 24 2024 | 1.00845 | 0.01 | 0.54% | 1.003 | 1.00871 | 1.003 | 0 |
| Mar 23 2024 | 1.003 | 0.00 | 0.00% | 1.003 | 1.003 | 1.003 | 0 |
