Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Brazilian Real | SGDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -0.20% | 3.79076 | 06:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78541 | 3.78541 | 3.7995 | 3.79821 |
SGDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85293 | 3.87445 | 3.75966 | 0.00 | 0 | -0.0622 | -1.61% |
| 1 Month | 3.70167 | 3.88318 | 3.6967 | 0.00 | 0 | 0.0891 | 2.41% |
| 3 Months | 3.68388 | 3.88318 | 3.65821 | 0.00 | 0 | 0.1069 | 2.90% |
| 6 Months | 3.64265 | 3.88318 | 3.57158 | 0.00 | 0 | 0.1481 | 4.07% |
| 1 Year | 3.77811 | 3.88318 | 3.51677 | 0.00 | 0 | 0.0126 | 0.33% |
| 3 Years | 4.12676 | 4.26571 | 3.37799 | 0.00 | 0 | -0.336 | -8.14% |
| 5 Years | 2.90265 | 4.3708 | 2.7363 | 0.00 | 0 | 0.8881 | 30.60% |
SGDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.79821 | 0.02 | 0.50% | 3.76402 | 3.81041 | 3.75966 | 0 |
| Apr 24 2024 | 3.77915 | 0.01 | 0.28% | 3.7783 | 3.79679 | 3.76494 | 0 |
| Apr 23 2024 | 3.76857 | -0.03 | -0.71% | 3.82225 | 3.82225 | 3.76026 | 0 |
| Apr 22 2024 | 3.79546 | -0.02 | -0.61% | 3.84402 | 3.84402 | 3.79546 | 0 |
| Apr 21 2024 | 3.81886 | 0.00 | 0.00% | 3.81886 | 3.81886 | 3.81886 | 0 |
| Apr 20 2024 | 3.81886 | 0.00 | 0.00% | 3.81886 | 3.81886 | 3.81886 | 0 |
| Apr 19 2024 | 3.81886 | -0.03 | -0.90% | 3.85293 | 3.87445 | 3.8095 | 0 |
| Apr 18 2024 | 3.85356 | -0.02 | -0.54% | 3.87737 | 3.87737 | 3.84397 | 0 |
| Apr 17 2024 | 3.87443 | 0.01 | 0.38% | 3.801 | 3.88318 | 3.801 | 0 |
| Apr 16 2024 | 3.85985 | 0.06 | 1.48% | 3.7638 | 3.87375 | 3.7638 | 0 |
| Apr 15 2024 | 3.80356 | 0.04 | 1.15% | 3.73851 | 3.82655 | 3.73892 | 0 |
| Apr 14 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 3.76028 | 0 |
| Apr 13 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 3.76028 | 0 |
| Apr 12 2024 | 3.76028 | 0.00 | -0.04% | 3.74473 | 3.78157 | 3.74176 | 0 |
| Apr 11 2024 | 3.76186 | 0.01 | 0.29% | 3.74175 | 3.76327 | 3.74114 | 0 |
| Apr 10 2024 | 3.75089 | 0.03 | 0.76% | 3.74136 | 3.75601 | 3.71083 | 0 |
| Apr 09 2024 | 3.72253 | -0.03 | -0.82% | 3.75245 | 3.75245 | 3.71627 | 0 |
| Apr 08 2024 | 3.75322 | 0.00 | 0.10% | 3.75063 | 3.75977 | 3.72924 | 0 |
| Apr 07 2024 | 3.74961 | 0.01 | 0.15% | 3.74961 | 3.74961 | 3.74392 | 0 |
| Apr 06 2024 | 3.74392 | 0.00 | 0.00% | 3.74392 | 3.74392 | 3.74392 | 0 |
| Apr 05 2024 | 3.74392 | 0.00 | 0.02% | 3.7431 | 3.76205 | 3.72961 | 0 |
| Apr 04 2024 | 3.74325 | 0.01 | 0.14% | 3.73595 | 3.74731 | 3.71759 | 0 |
| Apr 03 2024 | 3.73819 | -0.01 | -0.14% | 3.7318 | 3.76765 | 3.7318 | 0 |
| Apr 02 2024 | 3.7433 | 0.04 | 1.14% | 3.73553 | 3.74512 | 3.70108 | 0 |
| Apr 01 2024 | 3.70108 | 0.00 | 0.12% | 3.70108 | 3.70108 | 3.70108 | 0 |
| Mar 31 2024 | 3.6967 | 0.00 | 0.00% | 3.6967 | 3.6967 | 3.6967 | 0 |
| Mar 30 2024 | 3.6967 | 0.00 | -0.10% | 3.6967 | 3.70027 | 3.6967 | 0 |
| Mar 29 2024 | 3.70027 | -0.01 | -0.38% | 3.70167 | 3.70203 | 3.6967 | 0 |
| Mar 28 2024 | 3.71423 | 0.02 | 0.47% | 3.69256 | 3.7163 | 3.68522 | 0 |
| Mar 27 2024 | 3.69678 | -0.01 | -0.14% | 3.70562 | 3.70308 | 3.68856 | 0 |
| Mar 26 2024 | 3.70204 | 0.01 | 0.16% | 3.7147 | 3.7147 | 3.69541 | 0 |
