Singapore Dollar vs Australian Dollar (SGDAUD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0147666 | 1.26760635923 | 1.16492 | 1.183265 | 1.1619091 | 0 | 0 | FX |
| 4 | 0.0410516 | 3.60533445749 | 1.138635 | 1.183265 | 1.139365 | 0 | 0 | FX |
| 12 | 0.0509184 | 4.51097045434 | 1.1287682 | 1.183265 | 1.12154 | 0 | 0 | FX |
| 26 | 0.0725832 | 6.5561355877 | 1.1071034 | 1.189765 | 1.09359 | 0 | 0 | FX |
| 52 | 0.0704466 | 6.3508888969 | 1.10924 | 1.189765 | 1.09359 | 0 | 0 | FX |
| 156 | 0.1539716 | 15.0111483209 | 1.025715 | 2.5888 | 0.963195 | 0 | 0 | FX |
| 260 | 0.110103 | 10.2940060038 | 1.0695836 | 2.5888 | 0.948295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1.1796866 | -0 | -0.04 | 1.1801816 | 1.1801816 | 1.1796866 | 0 |
| 1734739020 | 1.1801816 | 0 | 0.16 | 1.17833 | 1.18293 | 1.1770799 | 0 |
| 1734652620 | 1.17827 | -0 | -0.34 | 1.18167 | 1.18144 | 1.1730955 | 0 |
| 1734566220 | 1.18228 | 0.01 | 1.14 | 1.16889 | 1.183265 | 1.1699025 | 0 |
| 1734479820 | 1.16895 | 0.01 | 0.57 | 1.16233 | 1.1709829 | 1.16475 | 0 |
| 1734393420 | 1.16236 | -0 | -0.41 | 1.16492 | 1.16661 | 1.1619091 | 0 |
| 1734307020 | 1.1671018 | 0 | 0.00 | 1.1671018 | 1.1671018 | 1.1671018 | 0 |
| 1734220620 | 1.1671018 | 0 | 0.00 | 1.1671018 | 1.1671018 | 1.1671018 | 0 |
| 1734134220 | 1.1671018 | 0 | 0.13 | 1.16557 | 1.1671018 | 1.16307 | 0 |
| 1734047820 | 1.16561 | -0 | -0.07 | 1.1666 | 1.1697979 | 1.1586 | 0 |
| 1733961420 | 1.16642 | -0 | -0.24 | 1.16939 | 1.17381 | 1.1661931 | 0 |
| 1733875020 | 1.16923 | 0.01 | 0.89 | 1.15893 | 1.1710068 | 1.165 | 0 |
| 1733788620 | 1.158885 | -0.01 | -0.52 | 1.1652149 | 1.1670799 | 1.15511 | 0 |
| 1733702220 | 1.1649799 | 0 | 0.03 | 1.1646122 | 1.167042 | 1.1634096 | 0 |
| 1733615820 | 1.1646122 | 0 | 0.00 | 1.1646122 | 1.1659673 | 1.1646122 | 0 |
| 1733529420 | 1.1646122 | 0.01 | 0.55 | 1.15813 | 1.16909 | 1.16091 | 0 |
| 1733443020 | 1.15829 | 0 | 0.09 | 1.1571499 | 1.16132 | 1.1559082 | 0 |
| 1733356620 | 1.15729 | 0.01 | 0.94 | 1.14651 | 1.15968 | 1.15347 | 0 |
| 1733270220 | 1.14653 | -0 | -0.16 | 1.14828 | 1.148965 | 1.143845 | 0 |
| 1733183820 | 1.148375 | 0 | 0.12 | 1.146675 | 1.1513061 | 1.142625 | 0 |
| 1733097420 | 1.14695 | 0 | 0.12 | 1.1455796 | 1.14892 | 1.1440917 | 0 |
| 1733011020 | 1.1455796 | -0 | -0.11 | 1.1468783 | 1.1468783 | 1.1455796 | 0 |
| 1732924620 | 1.1468783 | 0 | 0.11 | 1.145595 | 1.148163 | 1.1442349 | 0 |
| 1732838220 | 1.145645 | -0 | -0.18 | 1.1478299 | 1.1487449 | 1.144315 | 0 |
| 1732751820 | 1.14771 | 0 | 0.02 | 1.147735 | 1.150645 | 1.1457867 | 0 |
| 1732665420 | 1.1474899 | 0 | 0.12 | 1.146385 | 1.149775 | 1.142295 | 0 |
| 1732579020 | 1.146145 | 0.01 | 0.45 | 1.138635 | 1.14842 | 1.139365 | 0 |
| 1732492620 | 1.140995 | 0 | 0.00 | 1.140995 | 1.140995 | 1.140995 | 0 |
| 1732406220 | 1.140995 | 0 | 0.00 | 1.140995 | 1.140995 | 1.140995 | 0 |
| 1732319820 | 1.140995 | 0 | 0.02 | 1.140835 | 1.1447449 | 1.1402751 | 0 |
| 1732233420 | 1.14072 | -0 | -0.26 | 1.143715 | 1.144535 | 1.139765 | 0 |
| 1732147020 | 1.143705 | -0 | -0.01 | 1.143485 | 1.147785 | 1.1431861 | 0 |
| 1732060620 | 1.143815 | -0 | -0.39 | 1.148445 | 1.15021 | 1.143235 | 0 |
| 1731974220 | 1.148295 | -0 | -0.37 | 1.15242 | 1.153138 | 1.1461646 | 0 |
| 1731887820 | 1.15253 | 0 | 0.10 | 1.1514253 | 1.153765 | 1.150067 | 0 |
| 1731801420 | 1.1514253 | 0 | 0.00 | 1.1514253 | 1.1525926 | 1.1514253 | 0 |
| 1731715020 | 1.1514253 | 0 | 0.07 | 1.1509799 | 1.15465 | 1.150015 | 0 |
| 1731628620 | 1.15065 | 0 | 0.33 | 1.1469 | 1.1526749 | 1.1475 | 0 |
| 1731542220 | 1.146905 | 0 | 0.26 | 1.143915 | 1.15075 | 1.1427943 | 0 |
| 1731455820 | 1.143925 | 0 | 0.29 | 1.140365 | 1.145655 | 1.1406426 | 0 |
| 1731369420 | 1.1405749 | -0 | -0.29 | 1.144015 | 1.143095 | 1.13948 | 0 |
| 1731283020 | 1.143865 | -0 | -0.16 | 1.1438522 | 1.1475413 | 1.1417692 | 0 |
| 1731196620 | 1.1456816 | 0 | 0.00 | 1.1456816 | 1.1456816 | 1.1456816 | 0 |
| 1731110220 | 1.1456816 | 0.01 | 1.02 | 1.134335 | 1.14673 | 1.135955 | 0 |
| 1731023820 | 1.13406 | -0.01 | -0.69 | 1.142245 | 1.137855 | 1.1333549 | 0 |
| 1730937420 | 1.141925 | -0 | -0.36 | 1.14679 | 1.150285 | 1.138805 | 0 |
| 1730851020 | 1.14608 | -0 | -0.41 | 1.15099 | 1.14956 | 1.143735 | 0 |
| 1730764620 | 1.150805 | 0 | 0.28 | 1.147435 | 1.1524 | 1.1491 | 0 |
| 1730678220 | 1.14757 | -0 | -0.36 | 1.1517344 | 1.1517344 | 1.143155 | 0 |
| 1730591820 | 1.1517344 | 0 | 0.17 | 1.1497574 | 1.1517344 | 1.1497574 | 0 |
| 1730505420 | 1.1497574 | -0 | -0.17 | 1.15222 | 1.151865 | 1.146525 | 0 |
| 1730419020 | 1.1517541 | 0 | 0.09 | 1.150705 | 1.15521 | 1.1493501 | 0 |
| 1730332620 | 1.150735 | -0 | -0.09 | 1.15187 | 1.15392 | 1.146865 | 0 |
| 1730246220 | 1.15172 | 0 | 0.26 | 1.148725 | 1.15309 | 1.147905 | 0 |
| 1730159820 | 1.14879 | 0 | 0.39 | 1.144395 | 1.1497374 | 1.144395 | 0 |
| 1730073420 | 1.144315 | -0 | -0.13 | 1.1458406 | 1.1468234 | 1.143055 | 0 |
| 1729986960 | 1.1458406 | 0 | 0.00 | 1.1458406 | 1.1458406 | 1.1458406 | 0 |
| 1729900620 | 1.1458406 | 0 | 0.26 | 1.1428811 | 1.1509832 | 1.1399545 | 0 |
| 1729814220 | 1.142815 | 0 | 0.32 | 1.139415 | 1.143835 | 1.137425 | 0 |
| 1729727820 | 1.1392 | 0 | 0.21 | 1.136975 | 1.142065 | 1.136175 | 0 |
| 1729641420 | 1.136775 | -0 | -0.42 | 1.141415 | 1.138723 | 1.135665 | 0 |
| 1729555020 | 1.141535 | 0 | 0.40 | 1.136975 | 1.142375 | 1.136265 | 0 |
| 1729468620 | 1.137015 | -0 | -0.10 | 1.1381718 | 1.1402463 | 1.1346606 | 0 |
| 1729382220 | 1.1381718 | 0 | 0.05 | 1.1376236 | 1.1381718 | 1.1376236 | 0 |
| 1729295820 | 1.1376236 | 0 | 0.17 | 1.135725 | 1.1441784 | 1.1338298 | 0 |
| 1729209420 | 1.135685 | -0.01 | -0.59 | 1.142395 | 1.1400594 | 1.134755 | 0 |
| 1729123020 | 1.142415 | -0 | -0.03 | 1.143345 | 1.1444049 | 1.140835 | 0 |
| 1729036620 | 1.142755 | 0.01 | 0.50 | 1.136725 | 1.142755 | 1.1360349 | 0 |
| 1728950220 | 1.137125 | 0 | 0.07 | 1.136505 | 1.1400956 | 1.13564 | 0 |
| 1728863820 | 1.136285 | 0 | 0.08 | 1.1353776 | 1.1387348 | 1.1347147 | 0 |
| 1728777420 | 1.1353776 | 0 | 0.00 | 1.1353776 | 1.1353776 | 1.1353776 | 0 |
| 1728691020 | 1.1353776 | -0 | -0.07 | 1.135845 | 1.138255 | 1.1341235 | 0 |
| 1728604620 | 1.136125 | -0 | -0.23 | 1.138925 | 1.140695 | 1.1349149 | 0 |
| 1728518220 | 1.13874 | 0 | 0.09 | 1.137625 | 1.140885 | 1.135575 | 0 |
| 1728431820 | 1.137665 | 0 | 0.22 | 1.135095 | 1.14169 | 1.1359282 | 0 |
| 1728345420 | 1.1351866 | 0.01 | 0.71 | 1.12753 | 1.1371079 | 1.126105 | 0 |
| 1728259020 | 1.127135 | -0 | -0.07 | 1.1279203 | 1.1307175 | 1.1260428 | 0 |
| 1728172620 | 1.1279203 | 0 | 0.40 | 1.1234503 | 1.1279203 | 1.1234503 | 0 |
| 1728086220 | 1.1234503 | -0 | -0.21 | 1.12565 | 1.12845 | 1.1233325 | 0 |
| 1727999820 | 1.125835 | 0 | 0.18 | 1.124305 | 1.12777 | 1.12302 | 0 |
| 1727913420 | 1.123855 | -0 | -0.39 | 1.128275 | 1.128845 | 1.1229849 | 0 |
| 1727827020 | 1.128285 | 0 | 0.28 | 1.12524 | 1.1309455 | 1.12154 | 0 |
| 1727740620 | 1.125185 | -0 | -0.32 | 1.128625 | 1.1287799 | 1.123125 | 0 |
| 1727654220 | 1.128835 | 0 | 0.01 | 1.1287682 | 1.1316544 | 1.1265291 | 0 |
| 1727567760 | 1.1287682 | 0 | 0.00 | 1.1287682 | 1.1287682 | 1.1287682 | 0 |
| 1727481360 | 1.1287682 | -0 | -0.12 | 1.13024 | 1.133505 | 1.126825 | 0 |
| 1727395020 | 1.130085 | -0.01 | -0.57 | 1.136695 | 1.135535 | 1.1289064 | 0 |
| 1727308620 | 1.13655 | 0.01 | 0.65 | 1.12916 | 1.1381025 | 1.13038 | 0 |
| 1727222220 | 1.12924 | -0 | -0.37 | 1.133625 | 1.13642 | 1.1272197 | 0 |
| 1727135820 | 1.133475 | -0 | -0.37 | 1.137515 | 1.137385 | 1.13086 | 0 |
| 1727049420 | 1.137735 | -0 | -0.11 | 1.1389562 | 1.14063 | 1.1373256 | 0 |
| 1726963020 | 1.1389562 | 0 | 0.00 | 1.1389562 | 1.1389562 | 1.1380878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
