Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs South African Rand | SEKZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.06% | 1.70433 | 22:11:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.7043 | 1.703 | 1.70618 | 1.70534 |
SEKZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76573 | 1.77075 | 1.69811 | 0.00 | 0 | -0.0614 | -3.48% |
| 1 Month | 1.74813 | 1.77113 | 1.69811 | 0.00 | 0 | -0.0438 | -2.51% |
| 3 Months | 1.79154 | 1.88565 | 1.69811 | 0.00 | 0 | -0.0872 | -4.87% |
| 6 Months | 1.66889 | 1.88565 | 1.65094 | 0.00 | 0 | 0.0354 | 2.12% |
| 1 Year | 1.78302 | 1.8922 | 1.65094 | 0.00 | 0 | -0.0787 | -4.41% |
| 3 Years | 1.7099 | 10.16331 | 1.51527 | 0.00 | 0 | -0.0056 | -0.33% |
| 5 Years | 1.50634 | 10.16331 | 0.001 | 0.00 | 0 | 0.198 | 13.14% |
SEKZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.70527 | 0.00 | 0.04% | 1.7042 | 1.71769 | 1.69811 | 0 |
| Apr 29 2024 | 1.70456 | -0.03 | -1.47% | 1.72093 | 1.72407 | 1.70224 | 0 |
| Apr 27 2024 | 1.72992 | 0.00 | 0.00% | 1.72992 | 1.72992 | 1.72992 | 0 |
| Apr 26 2024 | 1.72992 | 0.00 | 0.00% | 1.72992 | 1.72992 | 1.72992 | 0 |
| Apr 26 2024 | 1.72992 | -0.02 | -1.07% | 1.74913 | 1.75506 | 1.71204 | 0 |
| Apr 25 2024 | 1.7487 | -0.02 | -1.06% | 1.76662 | 1.76948 | 1.73734 | 0 |
| Apr 24 2024 | 1.76737 | 0.00 | 0.02% | 1.76576 | 1.77075 | 1.75924 | 0 |
| Apr 23 2024 | 1.76701 | 0.00 | 0.23% | 1.76256 | 1.77113 | 1.75934 | 0 |
| Apr 22 2024 | 1.76291 | 0.01 | 0.64% | 1.75266 | 1.76423 | 1.74694 | 0 |
| Apr 21 2024 | 1.75176 | 0.01 | 0.47% | 1.74363 | 1.75386 | 1.74363 | 0 |
| Apr 20 2024 | 1.74363 | -0.01 | -0.39% | 1.74363 | 1.7505 | 1.74363 | 0 |
| Apr 19 2024 | 1.7505 | 0.00 | 0.21% | 1.7464 | 1.75656 | 1.74365 | 0 |
| Apr 18 2024 | 1.74689 | 0.01 | 0.58% | 1.73686 | 1.7548 | 1.7364 | 0 |
| Apr 17 2024 | 1.73682 | 0.00 | -0.10% | 1.73883 | 1.74648 | 1.72883 | 0 |
| Apr 16 2024 | 1.73849 | -0.01 | -0.33% | 1.74415 | 1.74776 | 1.73416 | 0 |
| Apr 15 2024 | 1.74422 | 0.01 | 0.47% | 1.73517 | 1.75137 | 1.73013 | 0 |
| Apr 14 2024 | 1.73613 | 0.00 | 0.13% | 1.73576 | 1.73819 | 1.73161 | 0 |
| Apr 13 2024 | 1.73392 | 0.00 | 0.00% | 1.73392 | 1.73392 | 1.73392 | 0 |
| Apr 12 2024 | 1.73392 | -0.01 | -0.63% | 1.74475 | 1.74971 | 1.72524 | 0 |
| Apr 11 2024 | 1.745 | -0.01 | -0.41% | 1.75197 | 1.75653 | 1.73991 | 0 |
| Apr 10 2024 | 1.75214 | 0.00 | 0.18% | 1.74921 | 1.7649 | 1.73962 | 0 |
| Apr 09 2024 | 1.74905 | -0.02 | -0.93% | 1.76536 | 1.76481 | 1.7467 | 0 |
| Apr 08 2024 | 1.76543 | 0.01 | 0.46% | 1.7569 | 1.76983 | 1.75125 | 0 |
| Apr 07 2024 | 1.75728 | 0.00 | -0.12% | 1.75898 | 1.75943 | 1.75395 | 0 |
| Apr 06 2024 | 1.75943 | 0.00 | 0.08% | 1.75943 | 1.75943 | 1.75811 | 0 |
| Apr 05 2024 | 1.75811 | 0.00 | 0.08% | 1.75676 | 1.76036 | 1.74444 | 0 |
| Apr 04 2024 | 1.75674 | 0.00 | 0.13% | 1.75454 | 1.76896 | 1.75087 | 0 |
| Apr 03 2024 | 1.75447 | 0.01 | 0.36% | 1.74808 | 1.75878 | 1.74727 | 0 |
| Apr 02 2024 | 1.74814 | -0.01 | -0.35% | 1.75427 | 1.75535 | 1.74464 | 0 |
| Apr 01 2024 | 1.75428 | -0.01 | -0.68% | 1.76627 | 1.76823 | 1.75061 | 0 |
| Mar 31 2024 | 1.76627 | 0.00 | -0.08% | 1.76832 | 1.77652 | 1.76396 | 0 |
| Mar 30 2024 | 1.76769 | 0.00 | -0.20% | 1.76832 | 1.7713 | 1.76769 | 0 |
