Swedish Krona vs Uganda New Shilling (SEKUGX)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48197 | -0.13298836616 | 362.41516 | 364.48431 | 360.32835 | 0 | 0 | FX |
| 4 | 17.00892 | 4.93120417418 | 344.92427 | 366.13481 | 341.76343 | 0 | 0 | FX |
| 12 | 28.08952 | 8.41397412148 | 333.84367 | 366.13481 | 327.29942 | 0 | 0 | FX |
| 26 | -1.12159 | -0.308931340885 | 363.05478 | 366.13481 | 327.29942 | 0 | 0 | FX |
| 52 | -7.59395 | -2.05504526677 | 369.52714 | 369.729 | 327.29942 | 0 | 0 | FX |
| 156 | -19.87293 | -5.20497942778 | 381.80612 | 388.57173 | 327.29942 | 0 | 0 | FX |
| 260 | -54.69735 | -13.1285022937 | 416.63054 | 421.8215 | 327.29942 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 362.66831 | 0 | 0.00 | 362.66831 | 362.66831 | 362.66831 | 0 |
| 1742687820 | 362.66831 | -1.82 | -0.50 | 362.66831 | 364.48431 | 362.66831 | 0 |
| 1742601420 | 364.48431 | 4.16 | 1.15 | 361.64457 | 364.48431 | 361.64457 | 0 |
| 1742515020 | 360.32835 | -3.05 | -0.84 | 363.05714 | 363.05714 | 360.32835 | 0 |
| 1742428620 | 363.38308 | -0.09 | -0.02 | 363.68941 | 363.68941 | 363.38308 | 0 |
| 1742342220 | 363.47333 | 0.95 | 0.26 | 362.72766 | 363.47333 | 362.72766 | 0 |
| 1742255820 | 362.52051 | 0.45 | 0.12 | 362.41516 | 362.62822 | 362.41516 | 0 |
| 1742169420 | 362.07052 | -0.11 | -0.03 | 362.07052 | 362.18544 | 362.07052 | 0 |
| 1742083020 | 362.18544 | 0.47 | 0.13 | 362.38919 | 362.38919 | 361.71818 | 0 |
| 1741996620 | 361.71818 | 2.8 | 0.78 | 361.71818 | 361.71818 | 358.91768 | 0 |
| 1741910220 | 358.91768 | -4.3 | -1.18 | 364.05915 | 364.05915 | 358.91768 | 0 |
| 1741823820 | 363.21554 | -1.35 | -0.37 | 366.13481 | 366.13481 | 363.21554 | 0 |
| 1741737420 | 364.56936 | 1.75 | 0.48 | 362.98749 | 364.56936 | 362.98749 | 0 |
| 1741651020 | 362.81699 | -0.42 | -0.11 | 363.96516 | 363.96516 | 362.81699 | 0 |
| 1741564620 | 363.23224 | 0 | 0.00 | 363.23224 | 363.23224 | 363.23224 | 0 |
| 1741478220 | 363.23224 | 0 | 0.00 | 363.23224 | 363.23224 | 363.23224 | 0 |
| 1741391820 | 363.23224 | -0.41 | -0.11 | 361.6109 | 363.23224 | 361.6109 | 0 |
| 1741305420 | 363.64653 | 7.67 | 2.16 | 356.66546 | 363.64653 | 356.66546 | 0 |
| 1741219020 | 355.97349 | 6.7 | 1.92 | 349.82695 | 355.97349 | 349.82695 | 0 |
| 1741132620 | 349.27436 | 4.79 | 1.39 | 348.51294 | 349.27436 | 348.51294 | 0 |
| 1741046220 | 344.48803 | 2.72 | 0.80 | 342.20809 | 344.48803 | 342.20809 | 0 |
| 1740959820 | 341.76343 | -0.24 | -0.07 | 341.76343 | 342.0013 | 341.76343 | 0 |
| 1740873420 | 342.0013 | 0 | 0.00 | 342.0013 | 342.0013 | 342.0013 | 0 |
| 1740787020 | 342.0013 | -3.01 | -0.87 | 344.806 | 344.806 | 342.0013 | 0 |
| 1740700620 | 345.01224 | -1.5 | -0.43 | 345.59385 | 345.59385 | 345.01224 | 0 |
| 1740614220 | 346.51621 | -0.29 | -0.08 | 346.58297 | 346.58297 | 346.51621 | 0 |
| 1740527820 | 346.80576 | 1.51 | 0.44 | 344.63919 | 346.80576 | 344.63919 | 0 |
| 1740441420 | 345.29807 | 0.09 | 0.03 | 344.92427 | 345.29807 | 344.92427 | 0 |
| 1740355020 | 345.20336 | 0 | 0.00 | 345.20336 | 345.20336 | 345.20336 | 0 |
| 1740268620 | 345.20336 | 0 | 0.00 | 345.20336 | 345.20336 | 345.20336 | 0 |
| 1740182220 | 345.20336 | 1.92 | 0.56 | 343.48513 | 345.20336 | 343.48513 | 0 |
| 1740095820 | 343.28 | 0.98 | 0.29 | 342.79714 | 343.43093 | 342.79714 | 0 |
| 1740009420 | 342.29892 | -1.65 | -0.48 | 344.01096 | 344.01096 | 342.29892 | 0 |
| 1739923020 | 343.95297 | 0.19 | 0.05 | 343.9144 | 343.95297 | 343.9144 | 0 |
| 1739836620 | 343.76527 | 0.74 | 0.22 | 343.2167 | 343.76527 | 343.2167 | 0 |
| 1739750220 | 343.02094 | 0 | 0.00 | 343.02094 | 343.02094 | 343.02094 | 0 |
| 1739663820 | 343.02094 | 0 | 0.00 | 343.02094 | 343.02094 | 343.02094 | 0 |
| 1739577420 | 343.02094 | 4 | 1.18 | 340.89588 | 343.02094 | 340.89588 | 0 |
| 1739491020 | 339.02267 | 0.59 | 0.17 | 337.95434 | 339.02267 | 337.95434 | 0 |
| 1739404620 | 338.43437 | 1.61 | 0.48 | 337.17308 | 338.43437 | 337.17308 | 0 |
| 1739318220 | 336.82023 | 0.22 | 0.06 | 336.82023 | 336.82023 | 336.60188 | 0 |
| 1739231820 | 336.60188 | -1.21 | -0.36 | 336.96351 | 337.16494 | 336.60188 | 0 |
| 1739145420 | 337.81224 | 0 | 0.00 | 337.81224 | 337.81224 | 337.81224 | 0 |
| 1739059020 | 337.81224 | 0 | 0.00 | 337.81224 | 337.81224 | 337.81224 | 0 |
| 1738972620 | 337.81224 | 1.18 | 0.35 | 336.67547 | 337.81224 | 336.67547 | 0 |
| 1738886220 | 336.62979 | -1.06 | -0.31 | 337.87476 | 337.87476 | 336.62979 | 0 |
| 1738799820 | 337.68515 | 4.9 | 1.47 | 333.55664 | 337.68515 | 333.55664 | 0 |
| 1738713420 | 332.78613 | 4.56 | 1.39 | 329.24491 | 332.78613 | 329.24491 | 0 |
| 1738627020 | 328.22627 | -3.4 | -1.02 | 332.0919 | 332.0919 | 328.22627 | 0 |
| 1738540620 | 331.62284 | -1.3 | -0.39 | 332.83959 | 332.83959 | 331.62284 | 0 |
| 1738454220 | 332.92618 | 0 | 0.00 | 332.92618 | 332.92618 | 332.92618 | 0 |
| 1738367820 | 332.92618 | -0.85 | -0.26 | 333.41228 | 333.41228 | 332.92618 | 0 |
| 1738281420 | 333.77746 | -1.14 | -0.34 | 334.88954 | 334.88954 | 333.77746 | 0 |
| 1738195020 | 334.91744 | -0.18 | -0.05 | 335.3711 | 335.45209 | 334.91744 | 0 |
| 1738108620 | 335.10073 | -2.18 | -0.65 | 337.9647 | 337.9647 | 335.10073 | 0 |
| 1738022220 | 337.28293 | -0.29 | -0.09 | 337.14759 | 337.28293 | 337.14759 | 0 |
| 1737935820 | 337.57115 | 0 | 0.00 | 337.57115 | 337.57115 | 337.57115 | 0 |
| 1737849420 | 337.57115 | 0 | 0.00 | 337.57115 | 337.57115 | 337.57115 | 0 |
| 1737763020 | 337.57115 | 3.37 | 1.01 | 334.45939 | 337.57115 | 334.45939 | 0 |
| 1737676620 | 334.20414 | -1 | -0.30 | 335.35626 | 335.35626 | 334.20414 | 0 |
| 1737590220 | 335.19991 | 3.72 | 1.12 | 332.40134 | 335.19991 | 332.40134 | 0 |
| 1737503820 | 331.48324 | 1.68 | 0.51 | 330.44804 | 331.48324 | 330.44804 | 0 |
| 1737417420 | 329.80601 | -0.49 | -0.15 | 330.39225 | 330.39225 | 329.80601 | 0 |
| 1737331020 | 330.30028 | 0.08 | 0.03 | 330.30028 | 330.30028 | 330.21697 | 0 |
| 1737244620 | 330.21697 | -0.1 | -0.03 | 330.21697 | 330.31752 | 330.21697 | 0 |
| 1737158220 | 330.31752 | 0.07 | 0.02 | 330.42074 | 330.42074 | 330.31752 | 0 |
| 1737071820 | 330.25219 | -0.65 | -0.20 | 331.46778 | 331.46778 | 330.25219 | 0 |
| 1736985420 | 330.89761 | 1.64 | 0.50 | 329.03661 | 330.89761 | 329.03661 | 0 |
| 1736899020 | 329.25471 | 1.49 | 0.46 | 327.29942 | 329.25471 | 327.29942 | 0 |
| 1736812620 | 327.76284 | -3.79 | -1.14 | 331.44507 | 331.44507 | 327.76284 | 0 |
| 1736726220 | 331.54908 | 0 | 0.00 | 331.54908 | 331.54908 | 331.54908 | 0 |
| 1736639820 | 331.54908 | 0.19 | 0.06 | 331.54908 | 331.54908 | 331.36146 | 0 |
| 1736553420 | 331.36146 | -0.22 | -0.07 | 331.48219 | 331.48219 | 331.36146 | 0 |
| 1736467020 | 331.58201 | 0.51 | 0.16 | 331.38778 | 331.58201 | 331.38778 | 0 |
| 1736380620 | 331.06848 | -4.07 | -1.21 | 334.27418 | 334.27418 | 331.06848 | 0 |
| 1736294220 | 335.13886 | -0.48 | -0.14 | 335.09474 | 335.13886 | 335.09474 | 0 |
| 1736207820 | 335.61643 | 5.28 | 1.60 | 330.6292 | 335.61643 | 330.6292 | 0 |
| 1736121420 | 330.33609 | 0 | 0.00 | 330.33609 | 330.33609 | 330.33609 | 0 |
| 1736035020 | 330.33609 | -0.2 | -0.06 | 330.33609 | 330.53721 | 330.33609 | 0 |
| 1735948620 | 330.53721 | -2.07 | -0.62 | 331.93221 | 331.93221 | 330.53721 | 0 |
| 1735862220 | 332.61136 | -1.85 | -0.55 | 332.61136 | 334.46393 | 332.61136 | 0 |
| 1735775820 | 334.46393 | 0.55 | 0.17 | 334.46393 | 334.46393 | 334.46393 | 0 |
| 1735689420 | 333.91116 | 0 | 0.00 | 333.91116 | 333.91116 | 333.91116 | 0 |
| 1735603020 | 333.91116 | 0.06 | 0.02 | 333.84366 | 333.91116 | 333.84366 | 0 |
| 1735516620 | 333.84775 | 0 | 0.00 | 333.84775 | 333.84775 | 333.84775 | 0 |
| 1735430220 | 333.84775 | 0.01 | 0.00 | 333.84775 | 333.84775 | 333.839 | 0 |
| 1735343760 | 333.839 | -1.86 | -0.55 | 333.839 | 335.70073 | 333.839 | 0 |
| 1735257420 | 335.70073 | 0 | 0.00 | 335.70073 | 335.70073 | 335.70073 | 0 |
| 1735171020 | 335.70073 | 5.68 | 1.72 | 330.14611 | 335.70073 | 330.14611 | 0 |
| 1735084620 | 330.01997 | -2.81 | -0.84 | 332.61941 | 332.61941 | 330.01997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
