Swedish Krona vs Uganda New Shilling (SEKUGX)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.33974 | -1.25405040648 | 346.05786 | 346.45189 | 341.71812 | 0 | 0 | FX |
| 4 | -13.72961 | -3.8626241895 | 355.44773 | 356.16937 | 341.71812 | 0 | 0 | FX |
| 12 | -12.04864 | -3.40581461073 | 353.76676 | 366.1267 | 341.71812 | 0 | 0 | FX |
| 26 | -7.36411 | -2.109563125 | 349.08223 | 366.57031 | 341.71812 | 0 | 0 | FX |
| 52 | 0.74906 | 0.219685621915 | 340.96906 | 384.31427 | 340.96906 | 0 | 0 | FX |
| 156 | -73.68936 | -17.7390546747 | 415.40748 | 415.82918 | 328.74571 | 0 | 0 | FX |
| 260 | -74.91242 | -17.9805397847 | 416.63054 | 421.8215 | 328.74571 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 341.71812 | -0.32 | -0.09 | 346.45189 | 346.45189 | 341.71812 | 0 |
| 1730505420 | 342.03698 | -0.09 | -0.03 | 343.33127 | 343.33127 | 342.03698 | 0 |
| 1730419020 | 342.12991 | -1.07 | -0.31 | 342.08862 | 342.12991 | 342.08862 | 0 |
| 1730332620 | 343.19503 | -0.27 | -0.08 | 344.00251 | 343.9883 | 343.19503 | 0 |
| 1730246220 | 343.46905 | -2.19 | -0.63 | 344.32136 | 344.32136 | 343.46905 | 0 |
| 1730159820 | 345.66028 | -0.4 | -0.11 | 345.66028 | 346.05786 | 345.66028 | 0 |
| 1730073420 | 346.05786 | 0 | 0.00 | 346.05786 | 346.05786 | 346.05786 | 0 |
| 1729986960 | 346.05786 | 0 | 0.00 | 346.05786 | 346.05786 | 346.05786 | 0 |
| 1729900620 | 346.05786 | -0.82 | -0.24 | 346.17729 | 346.79652 | 346.05786 | 0 |
| 1729814220 | 346.8802 | 0.78 | 0.22 | 345.8782 | 346.8802 | 345.8782 | 0 |
| 1729727820 | 346.10368 | -1.86 | -0.53 | 348.51313 | 348.51313 | 346.10368 | 0 |
| 1729641420 | 347.96178 | 0.21 | 0.06 | 347.93459 | 347.96178 | 347.93459 | 0 |
| 1729555020 | 347.75003 | -0.77 | -0.22 | 347.81224 | 347.81224 | 347.75003 | 0 |
| 1729468620 | 348.51936 | 0.6 | 0.17 | 348.51936 | 348.51936 | 347.92191 | 0 |
| 1729382220 | 347.92191 | -0.66 | -0.19 | 347.93712 | 348.58532 | 347.92191 | 0 |
| 1729295820 | 348.58532 | -0.87 | -0.25 | 349.38358 | 349.38358 | 348.58532 | 0 |
| 1729209420 | 349.45165 | -2.78 | -0.79 | 349.99371 | 349.99371 | 349.45165 | 0 |
| 1729123020 | 352.23245 | -1.34 | -0.38 | 352.78764 | 352.78764 | 352.23245 | 0 |
| 1729036620 | 353.56813 | 1.76 | 0.50 | 351.98774 | 353.56813 | 351.98774 | 0 |
| 1728950220 | 351.80585 | -2.01 | -0.57 | 354.24672 | 354.24672 | 351.80585 | 0 |
| 1728863820 | 353.81635 | 0.04 | 0.01 | 353.81635 | 353.81635 | 353.81635 | 0 |
| 1728777420 | 353.77384 | 0 | 0.00 | 353.77384 | 353.77384 | 353.77384 | 0 |
| 1728691020 | 353.77384 | 0.43 | 0.12 | 353.8002 | 353.8002 | 353.77384 | 0 |
| 1728604620 | 353.34757 | -1.1 | -0.31 | 354.24974 | 354.24974 | 353.34757 | 0 |
| 1728518220 | 354.44883 | -1.14 | -0.32 | 356.16937 | 356.16937 | 354.44883 | 0 |
| 1728431820 | 355.59258 | 1.32 | 0.37 | 354.84051 | 355.59258 | 354.84051 | 0 |
| 1728345420 | 354.27434 | -1.17 | -0.33 | 355.39104 | 355.39104 | 354.27434 | 0 |
| 1728259020 | 355.44773 | 0 | 0.00 | 355.44773 | 355.44773 | 355.44773 | 0 |
| 1728172620 | 355.44773 | 0.06 | 0.02 | 355.44773 | 355.44773 | 355.39151 | 0 |
| 1728086220 | 355.39151 | -0.39 | -0.11 | 355.70977 | 356.63215 | 355.39151 | 0 |
| 1727999820 | 355.7858 | -2.67 | -0.74 | 358.12974 | 358.12974 | 355.7858 | 0 |
| 1727913420 | 358.45359 | -0.88 | -0.24 | 357.55417 | 358.45359 | 357.55417 | 0 |
| 1727827020 | 359.32926 | -5.82 | -1.59 | 364.95898 | 364.79518 | 359.32926 | 0 |
| 1727740620 | 365.15328 | -0.32 | -0.09 | 366.1267 | 366.1267 | 365.15328 | 0 |
| 1727654220 | 365.47323 | 0 | 0.00 | 365.47323 | 365.47323 | 365.47323 | 0 |
| 1727567760 | 365.47323 | 0 | 0.00 | 365.47323 | 365.47323 | 365.47323 | 0 |
| 1727481360 | 365.47323 | 1.02 | 0.28 | 363.77606 | 365.47323 | 363.77606 | 0 |
| 1727395020 | 364.45521 | -0.79 | -0.22 | 364.46666 | 364.46666 | 364.45521 | 0 |
| 1727308620 | 365.24601 | 0.64 | 0.18 | 364.81958 | 365.24601 | 364.81958 | 0 |
| 1727222220 | 364.60731 | 2.84 | 0.78 | 363.05478 | 364.60731 | 363.05478 | 0 |
| 1727135820 | 361.77218 | -2.4 | -0.66 | 364.28187 | 364.28187 | 361.77218 | 0 |
| 1727049420 | 364.16811 | 0 | 0.00 | 364.15207 | 364.16811 | 364.16811 | 0 |
| 1726963020 | 364.16811 | 1.31 | 0.36 | 364.15207 | 364.16811 | 363.07746 | 0 |
| 1726876620 | 362.859 | -3.2 | -0.87 | 365.66294 | 365.66294 | 362.859 | 0 |
| 1726790220 | 366.05453 | 0.41 | 0.11 | 364.72621 | 366.05453 | 364.72621 | 0 |
| 1726703820 | 365.64395 | 0.46 | 0.13 | 365.12508 | 365.64395 | 365.12508 | 0 |
| 1726617420 | 365.18069 | 0.34 | 0.09 | 364.63113 | 365.28696 | 364.63113 | 0 |
| 1726531020 | 364.84507 | 1.76 | 0.48 | 363.66846 | 364.84507 | 363.66846 | 0 |
| 1726444620 | 363.08852 | 0.62 | 0.17 | 362.22964 | 363.08852 | 362.22964 | 0 |
| 1726358220 | 362.46435 | 0 | 0.00 | 362.46435 | 362.46435 | 362.46435 | 0 |
| 1726271820 | 362.46435 | 3.39 | 0.94 | 360.35941 | 362.46435 | 360.35941 | 0 |
| 1726185420 | 359.07271 | -0.24 | -0.07 | 359.08054 | 359.1482 | 359.07271 | 0 |
| 1726099020 | 359.31221 | 0.43 | 0.12 | 358.72321 | 359.31221 | 358.72321 | 0 |
| 1726012620 | 358.87762 | 0.83 | 0.23 | 357.79174 | 358.87762 | 357.79174 | 0 |
| 1725926220 | 358.05008 | -3.23 | -0.89 | 361.00372 | 361.00372 | 358.05008 | 0 |
| 1725839820 | 361.27699 | 0 | 0.00 | 361.27699 | 361.27699 | 361.27699 | 0 |
| 1725753420 | 361.27699 | -1.78 | -0.49 | 361.27699 | 363.05625 | 361.27699 | 0 |
| 1725667020 | 363.05625 | 0.82 | 0.23 | 362.12835 | 363.05625 | 362.12835 | 0 |
| 1725580620 | 362.23343 | 0.6 | 0.17 | 361.46011 | 362.23343 | 361.46011 | 0 |
| 1725494220 | 361.63093 | -0.23 | -0.06 | 361.40462 | 361.63093 | 361.19532 | 0 |
| 1725407820 | 361.86194 | -0.87 | -0.24 | 363.14425 | 363.14425 | 361.86194 | 0 |
| 1725321420 | 362.7357 | -0.15 | -0.04 | 362.7357 | 362.86414 | 362.7357 | 0 |
| 1725235020 | 362.88988 | 0 | 0.00 | 362.88988 | 362.88988 | 362.88988 | 0 |
| 1725148620 | 362.88988 | 0 | 0.00 | 362.88988 | 362.88988 | 362.88988 | 0 |
| 1725062220 | 362.88988 | -0.61 | -0.17 | 363.99383 | 363.99383 | 362.88988 | 0 |
| 1724975820 | 363.49818 | -1.58 | -0.43 | 365.34718 | 365.34718 | 363.49818 | 0 |
| 1724889420 | 365.08196 | 1.09 | 0.30 | 365.10708 | 365.10708 | 363.99257 | 0 |
| 1724803020 | 363.99257 | 0.66 | 0.18 | 363.69536 | 363.99257 | 363.69536 | 0 |
| 1724716620 | 363.3356 | 0.51 | 0.14 | 362.04004 | 363.3356 | 362.04004 | 0 |
| 1724630220 | 362.82991 | 0 | 0.00 | 362.82991 | 362.82991 | 362.82991 | 0 |
| 1724543820 | 362.82991 | 1.19 | 0.33 | 362.82991 | 362.82991 | 361.63784 | 0 |
| 1724457420 | 361.63784 | -2.29 | -0.63 | 363.78171 | 363.78171 | 361.63784 | 0 |
| 1724371020 | 363.93053 | 0.64 | 0.18 | 364.13555 | 364.13555 | 363.93053 | 0 |
| 1724284620 | 363.29157 | 0.86 | 0.24 | 363.53511 | 363.53511 | 363.29157 | 0 |
| 1724198220 | 362.43373 | 5.12 | 1.43 | 359.70404 | 362.60684 | 359.70404 | 0 |
| 1724111820 | 357.31832 | 2.79 | 0.79 | 355.39385 | 357.31832 | 355.39385 | 0 |
| 1724025420 | 354.52576 | 0 | 0.00 | 354.52576 | 354.52576 | 354.52576 | 0 |
| 1723939020 | 354.52576 | -0.87 | -0.25 | 354.52576 | 354.52576 | 354.52576 | 0 |
| 1723852620 | 355.39987 | 1.2 | 0.34 | 354.4689 | 355.39987 | 354.3571 | 0 |
| 1723766220 | 354.19942 | -3.66 | -1.02 | 356.15911 | 356.15911 | 354.19942 | 0 |
| 1723679820 | 357.86392 | 4.06 | 1.15 | 354.02644 | 357.86392 | 354.02644 | 0 |
| 1723593420 | 353.80154 | -0.36 | -0.10 | 354.0095 | 354.0095 | 353.80154 | 0 |
| 1723507020 | 354.1633 | 0.4 | 0.11 | 354.20781 | 354.1633 | 354.16077 | 0 |
| 1723420620 | 353.76676 | 0 | 0.00 | 353.76676 | 353.76676 | 353.76676 | 0 |
| 1723334220 | 353.76676 | 0 | 0.00 | 353.76676 | 353.76676 | 353.76676 | 0 |
| 1723247820 | 353.76676 | -1.08 | -0.30 | 354.77973 | 354.77973 | 353.76676 | 0 |
| 1723161420 | 354.84769 | -2.18 | -0.61 | 355.03867 | 355.03867 | 354.84769 | 0 |
| 1723075020 | 357.02324 | 5.44 | 1.55 | 353.31602 | 357.02324 | 353.31602 | 0 |
| 1722988620 | 351.58646 | -1.32 | -0.37 | 354.19735 | 354.19735 | 351.58646 | 0 |
| 1722902220 | 352.90239 | 5.71 | 1.64 | 349.02004 | 352.90239 | 349.00267 | 0 |
| 1722815820 | 347.1971 | -2.04 | -0.59 | 347.1971 | 349.24209 | 347.1971 | 0 |
| 1722729420 | 349.24209 | 0 | 0.00 | 349.24209 | 349.24209 | 349.24209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
