Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Singapore Dollar | SEKSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.19% | 0.1249 | 11:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1247 | 0.1245 | 0.1254 | 0.1247 |
SEKSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1249 | 0.1254 | 0.1236 | 0.00 | 0 | 0.00 | 0.01% |
| 1 Month | 0.1266 | 0.128 | 0.1236 | 0.00 | 0 | -0.0018 | -1.39% |
| 3 Months | 0.1286 | 0.1309 | 0.1236 | 0.00 | 0 | -0.0037 | -2.86% |
| 6 Months | 0.1228 | 9.6599 | 0.1226 | 0.00 | 0 | 0.0021 | 1.69% |
| 1 Year | 0.1295 | 9.6599 | 0.00 | 0.00 | 0 | -0.0046 | -3.54% |
| 3 Years | 0.1571 | 9.6599 | 0.00 | 0.00 | 0 | -0.0323 | -20.52% |
| 5 Years | 0.1423 | 9.6599 | 0.00 | 0.00 | 0 | -0.0174 | -12.23% |
SEKSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1247 | 0.0001 | 0.07% | 0.1246 | 0.1248 | 0.1242 | 0 |
| May 01 2024 | 0.1246 | 0.0007 | 0.54% | 0.1239 | 0.1246 | 0.1236 | 0 |
| Apr 30 2024 | 0.1239 | -0.0005 | -0.39% | 0.1244 | 0.1245 | 0.1238 | 0 |
| Apr 29 2024 | 0.1244 | -0.0002 | -0.18% | 0.1246 | 0.1249 | 0.1243 | 0 |
| Apr 28 2024 | 0.1246 | 0.0001 | 0.07% | 0.1247 | 0.1254 | 0.1245 | 0 |
| Apr 27 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
| Apr 26 2024 | 0.1245 | -0.0003 | -0.27% | 0.1249 | 0.1254 | 0.1242 | 0 |
| Apr 25 2024 | 0.1248 | -0.0003 | -0.22% | 0.1251 | 0.1255 | 0.1242 | 0 |
| Apr 24 2024 | 0.1251 | -0.0008 | -0.61% | 0.1258 | 0.1258 | 0.1249 | 0 |
| Apr 23 2024 | 0.1259 | 0.0008 | 0.61% | 0.1251 | 0.126 | 0.125 | 0 |
| Apr 22 2024 | 0.1251 | 0.0005 | 0.37% | 0.1246 | 0.1252 | 0.1246 | 0 |
| Apr 21 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1247 | 0.1247 | 0 |
| Apr 20 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1247 | 0.1247 | 0 |
| Apr 19 2024 | 0.1247 | 0.0005 | 0.44% | 0.1241 | 0.1249 | 0.1238 | 0 |
| Apr 18 2024 | 0.1241 | -0.0002 | -0.15% | 0.1243 | 0.125 | 0.1241 | 0 |
| Apr 17 2024 | 0.1243 | -0.0003 | -0.24% | 0.1246 | 0.1249 | 0.1238 | 0 |
| Apr 16 2024 | 0.1246 | -0.0006 | -0.51% | 0.1252 | 0.1253 | 0.1244 | 0 |
| Apr 15 2024 | 0.1252 | 0.0002 | 0.15% | 0.1252 | 0.1256 | 0.125 | 0 |
| Apr 14 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
| Apr 13 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
| Apr 12 2024 | 0.1251 | -0.0011 | -0.86% | 0.1261 | 0.1264 | 0.1245 | 0 |
| Apr 11 2024 | 0.1261 | -0.0001 | -0.08% | 0.1262 | 0.1264 | 0.1256 | 0 |
| Apr 10 2024 | 0.1262 | -0.0012 | -0.94% | 0.1274 | 0.1277 | 0.126 | 0 |
| Apr 09 2024 | 0.1274 | -0.0002 | -0.13% | 0.1276 | 0.128 | 0.1273 | 0 |
| Apr 08 2024 | 0.1276 | 0.0009 | 0.74% | 0.1267 | 0.1279 | 0.1267 | 0 |
| Apr 07 2024 | 0.1267 | -0.0001 | -0.06% | 0.1268 | 0.1269 | 0.1266 | 0 |
| Apr 06 2024 | 0.1268 | 0.00 | 0.00% | 0.1268 | 0.1268 | 0.1268 | 0 |
| Apr 05 2024 | 0.1268 | 0.0001 | 0.09% | 0.1266 | 0.1269 | 0.1262 | 0 |
| Apr 04 2024 | 0.1266 | -0.00 | -0.02% | 0.1267 | 0.1275 | 0.1265 | 0 |
| Apr 03 2024 | 0.1267 | 0.0008 | 0.67% | 0.1258 | 0.1269 | 0.1257 | 0 |
